Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2023	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	29.25	700
9/26/2023	+0.10 / +0.29%	35.10	35.10	35.10	35.10	35.10	29.25	600
9/25/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	29.17	1,000
9/22/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	29.17	0
9/21/2023	0.00 / 0.00%	35.10	35.10	35.00	35.00	35.03	29.17	800
9/20/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	29.17	500
9/19/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	29.17	3,714,300
9/18/2023	-0.10 / -0.28%	35.00	35.00	35.00	35.00	35.00	29.17	300
9/15/2023	+0.10 / +0.29%	35.10	35.10	35.10	35.10	35.10	29.25	500
9/14/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	29.17	200
9/13/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	29.17	100
9/12/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	29.17	300
9/11/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	29.17	0
9/8/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	29.17	200
9/7/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	29.17	0
9/6/2023	+0.40 / +1.16%	35.00	35.00	35.00	35.00	35.00	29.17	200
9/5/2023	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	28.83	0
8/31/2023	-0.20 / -0.57%	34.80	34.80	34.60	34.60	34.75	28.83	400
8/30/2023	0.00 / 0.00%	35.00	35.00	34.80	34.80	34.85	29.00	400
8/29/2023	0.00 / 0.00%	34.95	34.95	34.80	34.80	34.80	29.00	1,300
8/28/2023	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	29.00	1,000
8/25/2023	0.00 / 0.00%	35.00	35.00	34.80	34.80	34.90	29.00	4,100
8/24/2023	-0.10 / -0.29%	34.90	35.00	34.80	34.80	34.86	29.00	754,300
8/23/2023	0.00 / 0.00%	34.50	35.00	34.50	34.90	34.63	29.08	1,400
8/22/2023	+0.10 / +0.29%	34.90	34.90	34.50	34.90	34.75	29.08	800
8/21/2023	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	29.00	100
8/18/2023	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	29.00	0
8/17/2023	0.00 / 0.00%	35.00	35.00	34.80	34.80	34.87	29.00	1,500
8/16/2023	-0.20 / -0.57%	35.00	35.00	34.80	34.80	34.87	29.00	2,100
8/15/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	29.17	0

<<Previous 30 days Next 30 days>>

MCP News

28/11	MCP: Change in personnel
25/11	MCP: Report on the day becoming major shareholders
18/11	MCP: Record date for stock dividend payment and share issuance
05/11	MCP: 2024 EGM resolution
05/11	MCP: Change in personnel