Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2026	+0.05 / +0.18%	27.70	28.00	27.70	28.00	27.95	28.00	33,800
9/21/2026	-0.05 / -0.18%	28.00	28.00	27.90	27.95	27.93	27.95	32,200
9/18/2026	0.00 / 0.00%	28.00	28.20	28.00	28.00	28.06	28.00	34,800
9/17/2026	+0.10 / +0.36%	27.85	28.10	27.80	28.00	27.97	28.00	45,600
9/16/2026	+0.05 / +0.18%	27.85	27.90	27.80	27.90	27.85	27.90	36,800
9/15/2026	+0.05 / +0.18%	27.80	27.90	27.70	27.85	27.82	27.85	45,300
9/14/2026	+0.20 / +0.72%	27.60	27.80	27.60	27.80	27.69	27.80	28,600
9/11/2026	-0.55 / -1.95%	27.80	27.80	27.50	27.60	27.55	27.60	14,300
9/10/2026	-0.05 / -0.18%	28.20	28.20	28.05	28.15	28.09	28.15	40,000
9/9/2026	+0.10 / +0.36%	28.10	28.30	28.10	28.20	28.17	28.20	27,800
9/8/2026	+0.10 / +0.36%	28.00	28.10	28.00	28.10	28.05	28.10	37,400
9/7/2026	0.00 / 0.00%	28.00	28.00	27.80	28.00	27.88	28.00	20,200
9/4/2026	0.00 / 0.00%	28.00	28.00	27.90	28.00	27.93	28.00	25,200
9/3/2026	0.00 / 0.00%	28.00	28.00	27.90	28.00	27.95	28.00	17,900
8/28/2026	0.00 / 0.00%	28.00	28.00	27.80	28.00	27.88	28.00	23,500
8/27/2026	-0.10 / -0.36%	27.80	28.20	27.80	28.00	28.06	28.00	36,600
8/26/2026	0.00 / 0.00%	28.10	28.10	27.95	28.10	28.00	28.10	30,200
8/25/2026	+0.15 / +0.54%	27.95	28.10	27.95	28.10	28.02	28.10	24,600
8/24/2026	-0.15 / -0.53%	28.10	28.10	27.90	27.95	27.95	27.95	34,700
8/21/2026	+0.20 / +0.72%	27.90	28.10	27.90	28.10	27.98	28.10	28,900
8/20/2026	-0.10 / -0.36%	28.10	28.10	27.80	27.90	27.90	27.90	54,400
8/19/2026	+0.10 / +0.36%	27.90	28.00	27.90	28.00	27.96	28.00	36,300
8/18/2026	+0.20 / +0.72%	27.70	28.00	27.70	27.90	27.86	27.90	32,400
8/17/2026	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	27.70	10,500
8/14/2026	-0.20 / -0.72%	27.90	27.90	27.70	27.70	27.76	27.70	39,000
8/13/2026	+0.20 / +0.72%	27.70	27.90	27.70	27.90	27.78	27.90	27,900
8/12/2026	+0.15 / +0.54%	27.55	27.70	27.55	27.70	27.61	27.70	23,500
8/11/2026	+0.15 / +0.55%	27.40	27.55	27.40	27.55	27.46	27.55	37,900
8/10/2026	-0.05 / -0.18%	27.45	27.45	27.35	27.40	27.39	27.40	25,600
8/7/2026	-0.10 / -0.36%	27.55	27.55	27.45	27.45	27.48	27.45	34,200

<<Previous 30 days Next 4 days>>

MCP News

29/04	MCP: Amending charter
29/04	MCP: Change in personnel
29/04	MCP: Minutes & Resolution of the 2025 AGM
25/04	MCP: Update documents of AGM 2025
23/04	MCP: Annual Report 2024