Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2024	-0.20 / -0.71%	28.20	28.30	28.00	28.00	28.18	28.00	5,300
9/9/2024	+0.10 / +0.36%	28.10	28.20	28.10	28.20	28.16	28.20	3,300
9/6/2024	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	28.10	3,900
9/5/2024	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	28.10	900
9/4/2024	-0.10 / -0.35%	28.20	28.20	28.10	28.10	28.12	28.10	4,700
8/30/2024	-0.10 / -0.35%	28.30	28.30	28.10	28.20	28.18	28.20	2,500
8/29/2024	+0.20 / +0.71%	28.10	28.30	28.10	28.30	28.27	28.30	3,000
8/28/2024	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	28.10	3,400
8/27/2024	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	28.10	8,100
8/26/2024	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	28.10	1,700
8/23/2024	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	28.10	2,100
8/22/2024	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	28.10	6,900
8/21/2024	-0.40 / -1.40%	28.20	28.20	28.10	28.10	28.10	28.10	5,000
8/20/2024	+0.60 / +2.15%	27.90	28.50	27.90	28.50	28.11	28.50	3,100
8/19/2024	-0.60 / -2.11%	27.90	27.90	27.90	27.90	27.90	27.90	2,100
8/16/2024	-0.50 / -1.72%	29.00	29.00	28.50	28.50	28.66	28.50	4,500
8/15/2024	+0.70 / +2.47%	28.30	29.00	28.30	29.00	28.56	29.00	1,800
8/14/2024	0.00 / 0.00%	28.30	28.30	28.00	28.30	28.28	28.30	3,200
8/13/2024	-0.45 / -1.57%	28.75	28.75	28.30	28.30	28.55	28.30	3,200
8/12/2024	-2.15 / -6.96%	30.90	30.90	28.75	28.75	29.45	28.75	6,400
8/9/2024	0.00 / 0.00%	30.90	30.90	28.80	30.90	29.76	30.90	5,700
8/8/2024	-0.10 / -0.32%	31.00	31.50	28.85	30.90	29.54	30.90	766,300
8/7/2024	+1.50 / +5.08%	31.00	31.35	31.00	31.00	31.13	31.00	11,800
8/6/2024	+1.30 / +4.61%	28.20	29.50	28.10	29.50	28.60	29.50	10,600
8/5/2024	0.00 / 0.00%	28.20	28.30	28.20	28.20	28.26	28.20	3,600
8/2/2024	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	28.20	1,600
8/1/2024	+0.10 / +0.36%	28.10	28.20	28.10	28.20	28.16	28.20	14,400
7/31/2024	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	28.10	3,400
7/30/2024	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	28.10	7,900
7/29/2024	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	28.10	3,300

<<Previous 30 days Next 30 days>>

MCP News

10:56	MCP: Report on the day becoming major shareholders
18/11	MCP: Record date for stock dividend payment and share issuance
05/11	MCP: 2024 EGM resolution
05/11	MCP: Change in personnel
04/11	MCP: Share issuance to pay dividends