Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2024	+1.30 / +4.61%	28.20	29.50	28.10	29.50	28.60	29.50	10,600
8/5/2024	0.00 / 0.00%	28.20	28.30	28.20	28.20	28.26	28.20	3,600
8/2/2024	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	28.20	1,600
8/1/2024	+0.10 / +0.36%	28.10	28.20	28.10	28.20	28.16	28.20	14,400
7/31/2024	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	28.10	3,400
7/30/2024	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	28.10	7,900
7/29/2024	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	28.10	3,300
7/26/2024	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	28.10	5,300
7/25/2024	-0.10 / -0.35%	28.20	28.20	28.10	28.10	28.12	28.10	2,600
7/24/2024	+0.10 / +0.36%	28.10	28.20	28.10	28.20	28.13	28.20	5,600
7/23/2024	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	28.10	5,500
7/22/2024	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	28.10	3,800
7/19/2024	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	28.10	4,800
7/18/2024	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	28.10	5,100
7/17/2024	-0.10 / -0.35%	28.20	28.20	28.10	28.10	28.13	28.10	5,400
7/16/2024	+0.10 / +0.36%	28.10	28.20	28.10	28.20	28.19	28.20	6,300
7/15/2024	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	28.10	5,000
7/12/2024	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	28.10	5,300
7/11/2024	-0.20 / -0.71%	28.20	28.20	28.10	28.10	28.11	28.10	6,700
7/10/2024	0.00 / 0.00%	28.10	28.30	28.10	28.30	28.25	28.30	5,500
7/9/2024	+0.20 / +0.71%	28.10	28.30	28.00	28.30	28.13	28.30	5,200
7/8/2024	0.00 / 0.00%	28.30	28.30	28.10	28.10	28.17	28.10	4,700
7/5/2024	-0.10 / -0.35%	28.20	28.20	28.10	28.10	28.17	28.10	6,100
7/4/2024	+0.10 / +0.36%	28.10	28.20	28.10	28.20	28.19	28.20	5,500
7/3/2024	-0.20 / -0.71%	28.30	28.30	28.10	28.10	28.15	28.10	9,200
7/2/2024	-0.10 / -0.35%	28.30	28.40	28.25	28.30	28.31	28.30	8,500
7/1/2024	-1.00 / -3.40%	29.10	29.10	28.40	28.40	28.64	28.40	8,100
6/28/2024	-0.10 / -0.34%	29.50	29.50	29.20	29.40	29.34	29.40	12,200
6/27/2024	+1.10 / +3.87%	28.40	29.50	28.00	29.50	28.56	29.50	7,000
6/26/2024	+0.20 / +0.71%	28.20	28.40	28.20	28.40	28.37	28.40	3,600

<<Previous 30 days Next 30 days>>

MCP News

10:56	MCP: Report on the day becoming major shareholders
18/11	MCP: Record date for stock dividend payment and share issuance
05/11	MCP: 2024 EGM resolution
05/11	MCP: Change in personnel
04/11	MCP: Share issuance to pay dividends