Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2023	0.00 / 0.00%	34.95	34.95	34.80	34.80	34.80	34.80	1,300
8/28/2023	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	34.80	1,000
8/25/2023	0.00 / 0.00%	35.00	35.00	34.80	34.80	34.90	34.80	4,100
8/24/2023	-0.10 / -0.29%	34.90	35.00	34.80	34.80	34.86	34.80	754,300
8/23/2023	0.00 / 0.00%	34.50	35.00	34.50	34.90	34.63	34.90	1,400
8/22/2023	+0.10 / +0.29%	34.90	34.90	34.50	34.90	34.75	34.90	800
8/21/2023	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	34.80	100
8/18/2023	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	34.80	0
8/17/2023	0.00 / 0.00%	35.00	35.00	34.80	34.80	34.87	34.80	1,500
8/16/2023	-0.20 / -0.57%	35.00	35.00	34.80	34.80	34.87	34.80	2,100
8/15/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	0
8/14/2023	-0.10 / -0.28%	35.00	35.00	35.00	35.00	35.00	35.00	800
8/11/2023	+0.10 / +0.29%	35.10	35.10	35.10	35.10	35.10	35.10	100
8/10/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	400
8/9/2023	+1.20 / +3.55%	35.00	35.00	35.00	35.00	35.00	35.00	100
8/8/2023	+0.80 / +2.42%	34.00	34.00	33.50	33.80	33.53	33.80	3,400
8/7/2023	+1.00 / +3.13%	32.10	33.00	32.10	33.00	32.25	33.00	600
8/4/2023	+1.00 / +3.23%	32.00	32.00	32.00	32.00	32.00	32.00	200
8/3/2023	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	200
8/2/2023	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	500
8/1/2023	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	200
7/31/2023	+0.20 / +0.65%	31.00	31.00	31.00	31.00	31.00	31.00	100
7/28/2023	0.00 / 0.00%	31.00	31.00	30.80	30.80	30.80	30.80	200
7/27/2023	-0.20 / -0.65%	30.10	30.80	30.10	30.80	30.60	30.80	700
7/26/2023	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	100
7/25/2023	+0.50 / +1.64%	30.50	31.00	30.50	31.00	30.55	31.00	1,100
7/24/2023	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	30.50	200
7/21/2023	0.00 / 0.00%	30.60	30.60	30.50	30.50	30.52	30.50	500
7/20/2023	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	30.50	300
7/19/2023	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	30.50	200

<<Previous 30 days Next 30 days>>

MCP News

25/11	MCP: Report on the day becoming major shareholders
18/11	MCP: Record date for stock dividend payment and share issuance
05/11	MCP: 2024 EGM resolution
05/11	MCP: Change in personnel
04/11	MCP: Share issuance to pay dividends

More News

Related Companies

	Volume	Price	Change
BAL	0	8.50	0.00%
BBH	200	14.80	-13.95%
BBS	0	10.10	0.00%
BPC	0	8.90	0.00%
BTG	400	7.90	-11.24%
BXH	2,100	18.00	9.09%
DPC	0	10.00	0.00%
HBD	0	17.50	0.00%