Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2024	+0.20 / +0.71%	28.10	28.30	28.00	28.30	28.13	28.30	5,200
7/8/2024	0.00 / 0.00%	28.30	28.30	28.10	28.10	28.17	28.10	4,700
7/5/2024	-0.10 / -0.35%	28.20	28.20	28.10	28.10	28.17	28.10	6,100
7/4/2024	+0.10 / +0.36%	28.10	28.20	28.10	28.20	28.19	28.20	5,500
7/3/2024	-0.20 / -0.71%	28.30	28.30	28.10	28.10	28.15	28.10	9,200
7/2/2024	-0.10 / -0.35%	28.30	28.40	28.25	28.30	28.31	28.30	8,500
7/1/2024	-1.00 / -3.40%	29.10	29.10	28.40	28.40	28.64	28.40	8,100
6/28/2024	-0.10 / -0.34%	29.50	29.50	29.20	29.40	29.34	29.40	12,200
6/27/2024	+1.10 / +3.87%	28.40	29.50	28.00	29.50	28.56	29.50	7,000
6/26/2024	+0.20 / +0.71%	28.20	28.40	28.20	28.40	28.37	28.40	3,600
6/25/2024	0.00 / 0.00%	28.10	28.20	28.10	28.20	28.11	28.20	5,700
6/24/2024	+0.20 / +0.71%	28.00	28.20	27.60	28.20	27.89	28.20	8,700
6/21/2024	0.00 / 0.00%	28.00	28.10	27.60	28.00	27.92	28.00	10,700
6/20/2024	+0.20 / +0.72%	27.80	28.00	27.80	28.00	27.95	28.00	8,700
6/19/2024	0.00 / 0.00%	27.80	27.90	27.80	27.80	27.83	27.80	3,600
6/18/2024	-0.10 / -0.36%	27.80	27.90	27.80	27.80	27.84	27.80	7,100
6/17/2024	+0.10 / +0.36%	27.75	27.90	27.70	27.90	27.76	27.90	7,500
6/14/2024	+0.35 / +1.28%	27.45	27.80	27.20	27.80	27.47	27.80	9,800
6/13/2024	-0.05 / -0.18%	27.50	27.70	27.45	27.45	27.54	27.45	8,800
6/12/2024	+0.30 / +1.10%	27.20	27.50	27.10	27.50	27.19	27.50	9,300
6/11/2024	-0.50 / -1.81%	27.70	27.80	27.20	27.20	27.64	27.20	14,500
6/10/2024	+0.30 / +1.09%	27.40	27.70	27.30	27.70	27.40	27.70	13,400
6/7/2024	0.00 / 0.00%	27.40	27.40	27.30	27.40	27.36	27.40	9,800
6/6/2024	-0.10 / -0.36%	27.50	27.50	27.30	27.40	27.37	27.40	11,900
6/5/2024	0.00 / 0.00%	27.50	27.70	27.30	27.50	27.54	27.50	8,600
6/4/2024	0.00 / 0.00%	27.50	27.90	27.50	27.50	27.58	27.50	7,900
6/3/2024	-0.30 / -1.08%	27.80	27.80	27.50	27.50	27.66	27.50	9,800
5/31/2024	-0.10 / -0.36%	27.90	27.90	27.80	27.80	27.81	27.80	5,000
5/30/2024	-0.10 / -0.36%	28.00	28.00	26.50	27.90	27.01	27.90	23,500
5/29/2024	-0.40 / -1.41%	28.40	28.40	28.00	28.00	28.13	28.00	6,200

<<Previous 30 days Next 30 days>>

MCP News

10:56	MCP: Report on the day becoming major shareholders
18/11	MCP: Record date for stock dividend payment and share issuance
05/11	MCP: 2024 EGM resolution
05/11	MCP: Change in personnel
04/11	MCP: Share issuance to pay dividends

More News

Related Companies

	Volume	Price	Change
BAL	0	8.50	0.00%
BBH	200	14.80	-13.95%
BBS	0	10.10	0.00%
BPC	0	8.90	0.00%
BTG	400	7.90	-11.24%
BXH	2,100	18.00	9.09%
DPC	0	10.00	0.00%
HBD	0	17.50	0.00%