|
Closing price on 7/3/2018
|
|
| Open |
31.00 |
| High |
31.00 |
| Low |
31.00 |
| Volume |
3,250 |
| Split-adjusted Price |
20.28 |
|
|
MCP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/3/2018
|
-1.35 / -4.17%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
20.28
|
3,250
|
|
|
7/2/2018
|
-2.40 / -6.91%
|
32.35
|
32.35
|
32.35
|
32.35
|
32.35
|
21.16
|
2,000
|
|
|
6/29/2018
|
0.00 / 0.00%
|
34.75
|
34.75
|
34.75
|
34.75
|
34.75
|
22.73
|
0
|
|
|
6/28/2018
|
0.00 / 0.00%
|
34.75
|
34.75
|
34.75
|
34.75
|
34.75
|
22.73
|
0
|
|
|
6/27/2018
|
0.00 / 0.00%
|
34.75
|
34.75
|
34.75
|
34.75
|
34.75
|
22.73
|
0
|
|
|
6/26/2018
|
0.00 / 0.00%
|
34.75
|
34.75
|
34.75
|
34.75
|
34.75
|
22.73
|
0
|
|
|
6/25/2018
|
0.00 / 0.00%
|
34.75
|
34.75
|
34.75
|
34.75
|
34.75
|
22.73
|
0
|
|
|
6/22/2018
|
+2.25 / +6.92%
|
34.75
|
34.75
|
34.75
|
34.75
|
34.75
|
22.73
|
13,600
|
|
|
6/21/2018
|
0.00 / 0.00%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
21.26
|
0
|
|
|
6/20/2018
|
0.00 / 0.00%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
21.26
|
0
|
|
|
6/19/2018
|
0.00 / 0.00%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
21.26
|
0
|
|
|
6/18/2018
|
-1.00 / -2.99%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
21.26
|
10
|
|
|
6/15/2018
|
0.00 / 0.00%
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
21.91
|
0
|
|
|
6/14/2018
|
0.00 / 0.00%
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
21.91
|
0
|
|
|
6/13/2018
|
0.00 / 0.00%
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
21.91
|
0
|
|
|
6/12/2018
|
-0.30 / -0.89%
|
33.00
|
33.50
|
33.00
|
33.50
|
33.43
|
21.91
|
7,090
|
|
|
6/11/2018
|
-1.20 / -3.43%
|
33.80
|
33.80
|
33.80
|
33.80
|
33.80
|
22.11
|
40
|
|
|
6/8/2018
|
+1.30 / +3.86%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
22.90
|
10,000
|
|
|
6/7/2018
|
0.00 / 0.00%
|
33.70
|
33.70
|
33.70
|
33.70
|
33.70
|
22.05
|
0
|
|
|
6/6/2018
|
-0.10 / -0.30%
|
33.70
|
33.80
|
33.70
|
33.70
|
33.73
|
22.05
|
150
|
|
|
6/5/2018
|
-0.40 / -1.17%
|
33.80
|
33.80
|
33.80
|
33.80
|
33.80
|
22.11
|
95,313
|
|
|
6/4/2018
|
-0.50 / -1.44%
|
34.30
|
34.30
|
34.20
|
34.20
|
34.29
|
22.37
|
700
|
|
|
6/1/2018
|
-1.30 / -3.61%
|
34.00
|
35.00
|
34.00
|
34.70
|
34.87
|
22.70
|
4,760
|
|
|
5/31/2018
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
23.55
|
0
|
|
|
5/30/2018
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
23.55
|
0
|
|
|
5/29/2018
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
23.55
|
0
|
|
|
5/28/2018
|
+1.70 / +4.96%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
23.55
|
19,720
|
|
|
5/25/2018
|
0.00 / 0.00%
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
22.44
|
1,000
|
|
|
5/24/2018
|
0.00 / 0.00%
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
22.44
|
0
|
|
|
5/23/2018
|
-0.10 / -0.29%
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
22.44
|
2,420
|
|
|