Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 1, 2024 7:21:38 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
My Chau Printing and Packaging Holdings Company (MCP : HOSE)
Industrials : Containers & Packaging
31.00 +0.70/+2.31%
3:05:00 PM
Closing price on 6/4/2019
24.00 +0.70/+3.00%
Open 21.80
High 24.00
Low 21.80
Volume 5,010
Split-adjusted Price 18.31

Create Alert at: 29 33 35 ...
MCP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/4/2019 +0.70 / +3.00% 21.80 24.00 21.80 24.00 23.95 18.31 5,010
6/3/2019 -1.65 / -6.61% 23.40 23.40 23.30 23.30 23.35 17.78 1,650
5/31/2019 +1.00 / +4.18% 23.05 24.95 23.00 24.95 23.99 19.04 400
5/30/2019 -1.05 / -4.20% 24.95 24.95 23.95 23.95 24.45 18.27 30
5/29/2019 0.00 / 0.00% 23.30 25.00 23.30 25.00 23.43 19.07 4,610
5/28/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 19.07 700
5/27/2019 0.00 / 0.00% 23.25 25.00 23.25 25.00 23.91 19.07 4,140
5/24/2019 +0.30 / +1.21% 23.00 25.00 23.00 25.00 23.60 19.07 6,440
5/23/2019 +1.55 / +6.70% 23.45 24.70 21.55 24.70 22.65 18.85 2,340
5/22/2019 -1.70 / -6.84% 23.15 25.45 23.15 23.15 23.73 17.66 570
5/21/2019 -1.85 / -6.93% 24.85 28.55 24.85 24.85 25.00 18.96 120
5/20/2019 0.00 / 0.00% 26.70 26.70 26.70 26.70 26.70 20.37 0
5/17/2019 +1.70 / +6.80% 25.00 26.70 25.00 26.70 25.85 20.37 20
5/16/2019 +1.60 / +6.84% 25.00 25.00 21.80 25.00 22.07 19.07 2,220
5/15/2019 -1.75 / -6.96% 25.15 26.75 23.40 23.40 24.68 17.85 30
5/14/2019 -1.85 / -6.85% 25.15 25.15 25.15 25.15 25.15 19.19 50
5/13/2019 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 20.60 0
5/10/2019 +1.20 / +4.65% 27.00 27.00 27.00 27.00 27.00 20.60 10
5/9/2019 +1.65 / +6.83% 22.50 25.80 22.50 25.80 22.55 19.68 1,020
5/8/2019 0.00 / 0.00% 24.15 24.15 24.15 24.15 24.15 18.43 0
5/7/2019 -1.80 / -6.94% 24.15 24.15 24.15 24.15 24.15 18.43 40
5/6/2019 0.00 / 0.00% 25.95 25.95 25.95 25.95 25.95 19.80 0
5/3/2019 +0.05 / +0.19% 25.85 25.95 25.85 25.95 25.90 19.80 40
5/2/2019 0.00 / 0.00% 25.90 25.90 25.90 25.90 25.90 19.76 0
4/26/2019 +0.90 / +3.60% 25.00 25.90 25.00 25.90 25.45 19.76 30
4/25/2019 +0.50 / +2.04% 26.00 26.00 25.00 25.00 25.00 19.07 40
4/24/2019 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 18.69 0
4/23/2019 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 18.69 0
4/22/2019 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 18.69 0
4/19/2019 -0.55 / -2.20% 25.00 25.00 24.50 24.50 24.78 18.69 1,130
MCP News
28/11 MCP: Change in personnel
25/11 MCP: Report on the day becoming major shareholders
18/11 MCP: Record date for stock dividend payment and share issuance
05/11 MCP: 2024 EGM resolution
05/11 MCP: Change in personnel
Related Companies
Volume Price Change
BAL  0 8.50 0.00%
BBH  0 12.70 0.00%
BBS  0 11.00 0.00%
BPC  0 8.90 0.00%
BTG  0 7.90 0.00%
BXH  0 20.10 0.00%
DPC  0 10.00 0.00%
HBD  0 17.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.