Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2022	+0.10 / +0.34%	27.70	29.70	27.70	29.70	27.83	29.70	1,700
6/29/2022	+0.60 / +2.07%	29.60	29.60	29.60	29.60	29.60	29.60	100
6/28/2022	-1.30 / -4.29%	28.50	29.85	28.25	29.00	28.69	29.00	1,900
6/27/2022	-2.20 / -6.77%	30.50	30.60	30.25	30.30	30.35	30.30	2,200
6/24/2022	+0.20 / +0.62%	32.50	32.50	32.50	32.50	32.50	32.50	2,000
6/23/2022	+1.50 / +4.87%	28.85	32.30	28.85	32.30	30.56	32.30	6,800
6/22/2022	+0.90 / +3.01%	27.85	31.00	27.85	30.80	29.56	30.80	6,800
6/21/2022	-1.05 / -3.39%	29.15	30.90	29.00	29.90	29.77	29.90	6,300
6/20/2022	+0.20 / +0.65%	28.80	31.30	28.75	30.95	30.39	30.95	4,200
6/17/2022	0.00 / 0.00%	28.90	30.75	28.60	30.75	29.70	30.75	4,300
6/16/2022	+0.85 / +2.84%	28.10	31.75	27.85	30.75	29.42	30.75	11,100
6/15/2022	-0.50 / -1.64%	28.40	30.35	28.30	29.90	29.21	29.90	3,200
6/14/2022	+0.40 / +1.33%	28.00	30.40	27.95	30.40	28.97	30.40	3,900
6/13/2022	+1.30 / +4.53%	27.60	30.50	26.75	30.00	28.43	30.00	10,900
6/10/2022	-0.70 / -2.38%	28.00	29.10	27.45	28.70	28.28	28.70	4,000
6/9/2022	-0.10 / -0.34%	27.85	29.95	27.85	29.40	28.89	29.40	3,900
6/8/2022	+0.50 / +1.72%	27.70	29.70	27.20	29.50	28.53	29.50	6,800
6/7/2022	-0.05 / -0.17%	27.90	29.35	27.50	29.00	28.21	29.00	6,500
6/6/2022	+1.05 / +3.75%	27.40	29.20	27.35	29.05	28.22	29.05	3,500
6/3/2022	-0.40 / -1.41%	27.60	29.50	26.70	28.00	28.15	28.00	5,500
6/2/2022	-1.15 / -3.89%	27.70	29.10	27.50	28.40	28.01	28.40	7,200
6/1/2022	+0.50 / +1.72%	27.55	29.60	27.40	29.55	28.40	29.55	3,900
5/31/2022	+0.35 / +1.22%	27.15	29.10	27.15	29.05	28.22	29.05	3,400
5/30/2022	+0.15 / +0.53%	27.10	29.40	26.95	28.70	28.00	28.70	7,500
5/27/2022	+1.05 / +3.82%	27.25	28.80	26.30	28.55	27.97	28.55	4,000
5/26/2022	-0.95 / -3.34%	26.95	27.50	26.95	27.50	27.40	27.50	1,000
5/25/2022	+0.90 / +3.27%	25.90	28.90	25.90	28.45	27.32	28.45	9,700
5/24/2022	-0.25 / -0.90%	26.75	27.80	26.65	27.55	27.31	27.55	1,900
5/23/2022	-1.55 / -5.28%	27.35	28.70	27.35	27.80	27.78	27.80	2,100
5/20/2022	+1.15 / +4.08%	26.45	29.50	26.40	29.35	28.13	29.35	4,300

<<Previous 30 days Next 30 days>>

MCP News

25/11	MCP: Report on the day becoming major shareholders
18/11	MCP: Record date for stock dividend payment and share issuance
05/11	MCP: 2024 EGM resolution
05/11	MCP: Change in personnel
04/11	MCP: Share issuance to pay dividends