Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2024	0.00 / 0.00%	28.00	28.10	27.60	28.00	27.92	28.00	10,700
6/20/2024	+0.20 / +0.72%	27.80	28.00	27.80	28.00	27.95	28.00	8,700
6/19/2024	0.00 / 0.00%	27.80	27.90	27.80	27.80	27.83	27.80	3,600
6/18/2024	-0.10 / -0.36%	27.80	27.90	27.80	27.80	27.84	27.80	7,100
6/17/2024	+0.10 / +0.36%	27.75	27.90	27.70	27.90	27.76	27.90	7,500
6/14/2024	+0.35 / +1.28%	27.45	27.80	27.20	27.80	27.47	27.80	9,800
6/13/2024	-0.05 / -0.18%	27.50	27.70	27.45	27.45	27.54	27.45	8,800
6/12/2024	+0.30 / +1.10%	27.20	27.50	27.10	27.50	27.19	27.50	9,300
6/11/2024	-0.50 / -1.81%	27.70	27.80	27.20	27.20	27.64	27.20	14,500
6/10/2024	+0.30 / +1.09%	27.40	27.70	27.30	27.70	27.40	27.70	13,400
6/7/2024	0.00 / 0.00%	27.40	27.40	27.30	27.40	27.36	27.40	9,800
6/6/2024	-0.10 / -0.36%	27.50	27.50	27.30	27.40	27.37	27.40	11,900
6/5/2024	0.00 / 0.00%	27.50	27.70	27.30	27.50	27.54	27.50	8,600
6/4/2024	0.00 / 0.00%	27.50	27.90	27.50	27.50	27.58	27.50	7,900
6/3/2024	-0.30 / -1.08%	27.80	27.80	27.50	27.50	27.66	27.50	9,800
5/31/2024	-0.10 / -0.36%	27.90	27.90	27.80	27.80	27.81	27.80	5,000
5/30/2024	-0.10 / -0.36%	28.00	28.00	26.50	27.90	27.01	27.90	23,500
5/29/2024	-0.40 / -1.41%	28.40	28.40	28.00	28.00	28.13	28.00	6,200
5/28/2024	+0.20 / +0.71%	28.20	29.50	28.20	28.40	28.86	28.40	13,200
5/27/2024	0.00 / 0.00%	28.20	28.20	28.10	28.20	28.15	28.20	8,600
5/24/2024	-0.10 / -0.35%	28.30	28.30	28.10	28.20	28.14	28.20	7,100
5/23/2024	-0.15 / -0.53%	28.45	28.45	28.20	28.30	28.27	28.30	8,500
5/22/2024	+0.25 / +0.89%	28.25	28.50	28.25	28.45	28.43	28.45	30,900
5/21/2024	-0.50 / -1.74%	28.50	28.50	28.20	28.20	28.25	28.20	8,800
5/20/2024	+0.20 / +0.70%	28.50	28.80	28.30	28.70	28.55	28.70	17,400
5/17/2024	0.00 / 0.00%	28.00	29.00	28.00	28.50	28.44	28.50	16,200
5/16/2024	0.00 / 0.00%	28.50	28.90	28.50	28.50	28.71	28.50	10,100
5/15/2024	+0.30 / +1.06%	28.20	28.50	28.20	28.50	28.34	28.50	11,100
5/14/2024	-0.20 / -0.70%	28.40	28.40	28.20	28.20	28.22	28.20	5,100
5/13/2024	-0.20 / -0.70%	28.50	28.50	28.40	28.40	28.41	28.40	5,400

<<Previous 30 days Next 30 days>>

MCP News

28/11	MCP: Change in personnel
25/11	MCP: Report on the day becoming major shareholders
18/11	MCP: Record date for stock dividend payment and share issuance
05/11	MCP: 2024 EGM resolution
05/11	MCP: Change in personnel