Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2024	-0.05 / -0.18%	27.50	27.70	27.45	27.45	27.54	22.88	8,800
6/12/2024	+0.30 / +1.10%	27.20	27.50	27.10	27.50	27.19	22.92	9,300
6/11/2024	-0.50 / -1.81%	27.70	27.80	27.20	27.20	27.64	22.67	14,500
6/10/2024	+0.30 / +1.09%	27.40	27.70	27.30	27.70	27.40	23.08	13,400
6/7/2024	0.00 / 0.00%	27.40	27.40	27.30	27.40	27.36	22.83	9,800
6/6/2024	-0.10 / -0.36%	27.50	27.50	27.30	27.40	27.37	22.83	11,900
6/5/2024	0.00 / 0.00%	27.50	27.70	27.30	27.50	27.54	22.92	8,600
6/4/2024	0.00 / 0.00%	27.50	27.90	27.50	27.50	27.58	22.92	7,900
6/3/2024	-0.30 / -1.08%	27.80	27.80	27.50	27.50	27.66	22.92	9,800
5/31/2024	-0.10 / -0.36%	27.90	27.90	27.80	27.80	27.81	23.17	5,000
5/30/2024	-0.10 / -0.36%	28.00	28.00	26.50	27.90	27.01	23.25	23,500
5/29/2024	-0.40 / -1.41%	28.40	28.40	28.00	28.00	28.13	23.33	6,200
5/28/2024	+0.20 / +0.71%	28.20	29.50	28.20	28.40	28.86	23.67	13,200
5/27/2024	0.00 / 0.00%	28.20	28.20	28.10	28.20	28.15	23.50	8,600
5/24/2024	-0.10 / -0.35%	28.30	28.30	28.10	28.20	28.14	23.50	7,100
5/23/2024	-0.15 / -0.53%	28.45	28.45	28.20	28.30	28.27	23.58	8,500
5/22/2024	+0.25 / +0.89%	28.25	28.50	28.25	28.45	28.43	23.71	30,900
5/21/2024	-0.50 / -1.74%	28.50	28.50	28.20	28.20	28.25	23.50	8,800
5/20/2024	+0.20 / +0.70%	28.50	28.80	28.30	28.70	28.55	23.92	17,400
5/17/2024	0.00 / 0.00%	28.00	29.00	28.00	28.50	28.44	23.75	16,200
5/16/2024	0.00 / 0.00%	28.50	28.90	28.50	28.50	28.71	23.75	10,100
5/15/2024	+0.30 / +1.06%	28.20	28.50	28.20	28.50	28.34	23.75	11,100
5/14/2024	-0.20 / -0.70%	28.40	28.40	28.20	28.20	28.22	23.50	5,100
5/13/2024	-0.20 / -0.70%	28.50	28.50	28.40	28.40	28.41	23.67	5,400
5/10/2024	+0.20 / +0.70%	28.40	28.60	28.00	28.60	28.39	23.83	15,800
5/9/2024	-0.60 / -2.07%	29.00	29.00	28.40	28.40	28.68	23.67	14,500
5/8/2024	-0.40 / -1.36%	29.40	29.40	29.00	29.00	29.15	24.17	17,800
5/7/2024	-0.10 / -0.34%	29.45	29.45	29.40	29.40	29.43	24.50	16,100
5/6/2024	0.00 / 0.00%	29.45	29.50	29.00	29.50	29.20	24.58	17,400
5/3/2024	+0.30 / +1.03%	29.20	30.00	29.00	29.50	29.23	24.58	16,200

<<Previous 30 days Next 30 days>>

MCP News

28/11	MCP: Change in personnel
25/11	MCP: Report on the day becoming major shareholders
18/11	MCP: Record date for stock dividend payment and share issuance
05/11	MCP: 2024 EGM resolution
05/11	MCP: Change in personnel