Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2026	0.00 / 0.00%	26.90	26.90	26.70	26.90	26.76	26.90	19,200
5/4/2026	-0.10 / -0.37%	27.00	27.00	26.70	26.90	26.80	26.90	14,400
4/29/2026	0.00 / 0.00%	27.00	27.00	26.85	27.00	26.94	27.00	24,200
4/28/2026	+0.20 / +0.75%	26.80	27.00	26.70	27.00	26.81	27.00	30,200
4/24/2026	0.00 / 0.00%	26.80	26.80	26.60	26.80	26.73	26.80	10,400
4/23/2026	-0.20 / -0.74%	27.00	27.00	26.80	26.80	26.88	26.80	8,000
4/22/2026	-0.20 / -0.74%	27.20	27.20	27.00	27.00	27.15	27.00	400
4/21/2026	-0.10 / -0.37%	27.30	27.30	27.00	27.20	27.15	27.20	10,200
4/20/2026	-0.20 / -0.73%	27.50	27.50	27.30	27.30	27.33	27.30	10,200
4/17/2026	-0.05 / -0.18%	27.55	27.55	27.30	27.50	27.41	27.50	11,900
4/16/2026	-0.20 / -0.72%	27.75	27.75	27.55	27.55	27.61	27.55	23,500
4/15/2026	+0.05 / +0.18%	27.70	27.80	27.60	27.75	27.74	27.75	25,800
4/14/2026	+0.30 / +1.09%	27.40	27.70	27.40	27.70	27.56	27.70	32,000
4/13/2026	+0.10 / +0.37%	27.30	27.40	27.10	27.40	27.24	27.40	15,500
4/10/2026	0.00 / 0.00%	27.30	27.30	27.00	27.30	27.13	27.30	16,300
4/9/2026	-0.20 / -0.73%	27.50	27.50	27.20	27.30	27.26	27.30	17,000
4/8/2026	+0.40 / +1.48%	27.10	27.50	27.00	27.50	27.27	27.50	21,500
4/7/2026	0.00 / 0.00%	27.10	27.15	27.05	27.10	27.11	27.10	8,100
4/6/2026	-0.10 / -0.37%	27.20	27.20	27.10	27.10	27.16	27.10	11,200
4/3/2026	+0.10 / +0.37%	27.10	27.20	27.00	27.20	27.12	27.20	11,900
4/2/2026	-0.20 / -0.73%	27.30	27.30	27.10	27.10	27.19	27.10	10,000
4/1/2026	-0.05 / -0.18%	27.30	27.30	27.20	27.30	27.24	27.30	16,100
3/31/2026	-0.05 / -0.18%	27.40	27.40	27.20	27.35	27.28	27.35	18,300
3/30/2026	-0.20 / -0.72%	27.60	27.60	27.30	27.40	27.38	27.40	14,700
3/27/2026	+0.40 / +1.47%	27.20	27.60	27.10	27.60	27.35	27.60	22,300
3/26/2026	-0.05 / -0.18%	27.25	27.25	27.10	27.20	27.19	27.20	17,500
3/25/2026	+0.05 / +0.18%	27.20	27.25	27.00	27.25	27.15	27.25	23,700
3/24/2026	+0.20 / +0.74%	27.00	27.20	26.80	27.20	27.03	27.20	18,300
3/23/2026	0.00 / 0.00%	27.00	27.00	26.80	27.00	26.92	27.00	8,400
3/20/2026	0.00 / 0.00%	27.00	27.00	26.70	27.00	26.86	27.00	8,200

<<Previous 30 days Next 30 days>>

MCP News

29/04	MCP: Amending charter
29/04	MCP: Change in personnel
29/04	MCP: Minutes & Resolution of the 2025 AGM
25/04	MCP: Update documents of AGM 2025
23/04	MCP: Annual Report 2024