Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2024	-0.40 / -1.41%	28.40	28.40	28.00	28.00	28.13	28.00	6,200
5/28/2024	+0.20 / +0.71%	28.20	29.50	28.20	28.40	28.86	28.40	13,200
5/27/2024	0.00 / 0.00%	28.20	28.20	28.10	28.20	28.15	28.20	8,600
5/24/2024	-0.10 / -0.35%	28.30	28.30	28.10	28.20	28.14	28.20	7,100
5/23/2024	-0.15 / -0.53%	28.45	28.45	28.20	28.30	28.27	28.30	8,500
5/22/2024	+0.25 / +0.89%	28.25	28.50	28.25	28.45	28.43	28.45	30,900
5/21/2024	-0.50 / -1.74%	28.50	28.50	28.20	28.20	28.25	28.20	8,800
5/20/2024	+0.20 / +0.70%	28.50	28.80	28.30	28.70	28.55	28.70	17,400
5/17/2024	0.00 / 0.00%	28.00	29.00	28.00	28.50	28.44	28.50	16,200
5/16/2024	0.00 / 0.00%	28.50	28.90	28.50	28.50	28.71	28.50	10,100
5/15/2024	+0.30 / +1.06%	28.20	28.50	28.20	28.50	28.34	28.50	11,100
5/14/2024	-0.20 / -0.70%	28.40	28.40	28.20	28.20	28.22	28.20	5,100
5/13/2024	-0.20 / -0.70%	28.50	28.50	28.40	28.40	28.41	28.40	5,400
5/10/2024	+0.20 / +0.70%	28.40	28.60	28.00	28.60	28.39	28.60	15,800
5/9/2024	-0.60 / -2.07%	29.00	29.00	28.40	28.40	28.68	28.40	14,500
5/8/2024	-0.40 / -1.36%	29.40	29.40	29.00	29.00	29.15	29.00	17,800
5/7/2024	-0.10 / -0.34%	29.45	29.45	29.40	29.40	29.43	29.40	16,100
5/6/2024	0.00 / 0.00%	29.45	29.50	29.00	29.50	29.20	29.50	17,400
5/3/2024	+0.30 / +1.03%	29.20	30.00	29.00	29.50	29.23	29.50	16,200
5/2/2024	-0.80 / -2.67%	30.00	30.00	29.00	29.20	29.49	29.20	16,700
4/26/2024	+1.00 / +3.45%	29.00	30.00	29.00	30.00	29.88	30.00	22,100
4/25/2024	+1.00 / +3.57%	28.00	29.00	28.00	29.00	28.15	29.00	30,400
4/24/2024	-1.00 / -3.45%	29.00	29.00	28.00	28.00	28.06	28.00	9,000
4/23/2024	-0.50 / -1.69%	29.50	29.50	28.00	29.00	28.54	29.00	17,800
4/22/2024	+0.60 / +2.08%	28.90	29.50	28.90	29.50	29.05	29.50	17,000
4/19/2024	-1.00 / -3.34%	29.90	29.90	28.50	28.90	29.11	28.90	10,800
4/17/2024	-0.10 / -0.33%	30.00	30.00	29.80	29.90	29.83	29.90	4,600
4/16/2024	-0.50 / -1.64%	30.50	30.50	30.00	30.00	30.25	30.00	7,900
4/15/2024	-0.70 / -2.24%	31.20	31.50	30.50	30.50	31.04	30.50	11,100
4/12/2024	-0.30 / -0.95%	31.50	31.50	31.00	31.20	31.24	31.20	14,000

<<Previous 30 days Next 30 days>>

MCP News

10:56	MCP: Report on the day becoming major shareholders
18/11	MCP: Record date for stock dividend payment and share issuance
05/11	MCP: 2024 EGM resolution
05/11	MCP: Change in personnel
04/11	MCP: Share issuance to pay dividends

More News

Related Companies

	Volume	Price	Change
BAL	0	8.50	0.00%
BBH	200	14.80	-13.95%
BBS	0	10.10	0.00%
BPC	0	8.90	0.00%
BTG	400	7.90	-11.24%
BXH	2,100	18.00	9.09%
DPC	0	10.00	0.00%
HBD	0	17.50	0.00%