Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2022	+1.15 / +4.64%	23.60	25.95	23.20	25.95	24.52	25.95	4,600
4/26/2022	+0.10 / +0.40%	23.10	25.80	23.00	24.80	24.29	24.80	2,100
4/25/2022	-1.80 / -6.79%	25.05	27.25	24.65	24.70	25.50	24.70	2,700
4/22/2022	-0.50 / -1.85%	25.30	26.50	25.30	26.50	26.10	26.50	300
4/21/2022	+0.60 / +2.27%	24.60	27.90	24.60	27.00	26.40	27.00	3,900
4/20/2022	-1.30 / -4.69%	25.80	28.65	25.80	26.40	27.07	26.40	4,300
4/19/2022	+0.70 / +2.59%	28.00	28.00	26.00	27.70	26.65	27.70	600
4/18/2022	-0.85 / -3.05%	26.65	29.20	26.65	27.00	27.91	27.00	3,800
4/15/2022	-0.15 / -0.54%	26.40	28.50	26.40	27.85	27.42	27.85	4,700
4/14/2022	-0.15 / -0.53%	28.00	28.00	28.00	28.00	28.00	28.00	1,200
4/13/2022	+0.45 / +1.62%	28.70	28.70	26.05	28.15	27.66	28.15	2,600
4/12/2022	-2.05 / -6.89%	27.80	29.60	27.70	27.70	28.33	27.70	4,200
4/8/2022	-2.20 / -6.89%	29.75	29.75	29.75	29.75	29.75	29.75	1,500
4/7/2022	+1.95 / +6.50%	28.10	32.00	27.90	31.95	29.25	31.95	3,500
4/6/2022	+1.90 / +6.76%	26.55	30.05	26.55	30.00	28.18	30.00	6,000
4/5/2022	-2.05 / -6.80%	28.10	32.25	28.05	28.10	28.77	28.10	6,500
4/4/2022	-2.25 / -6.94%	30.15	32.00	30.15	30.15	30.21	30.15	3,100
4/1/2022	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	32.40	0
3/31/2022	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	32.40	0
3/30/2022	-0.50 / -1.52%	32.40	32.40	32.40	32.40	32.40	32.40	100
3/29/2022	+1.30 / +4.11%	29.40	33.00	29.40	32.90	31.76	32.90	1,700
3/28/2022	+1.40 / +4.64%	28.10	32.30	28.10	31.60	30.50	31.60	6,100
3/25/2022	+1.90 / +6.71%	26.35	30.25	26.35	30.20	28.13	30.20	6,300
3/24/2022	-1.95 / -6.45%	28.15	29.50	28.15	28.30	28.61	28.30	1,100
3/23/2022	+1.50 / +5.22%	26.85	30.35	26.85	30.25	28.61	30.25	3,600
3/22/2022	+1.85 / +6.88%	28.45	28.75	25.20	28.75	27.77	28.75	3,300
3/21/2022	-1.20 / -4.27%	26.20	30.00	26.20	26.90	27.86	26.90	2,800
3/18/2022	-0.20 / -0.71%	26.40	28.10	26.40	28.10	27.36	28.10	2,300
3/17/2022	+0.40 / +1.43%	26.00	28.30	26.00	28.30	27.33	28.30	1,500
3/16/2022	+1.55 / +5.88%	28.00	28.00	27.90	27.90	27.98	27.90	600

<<Previous 30 days Next 30 days>>

MCP News

25/11	MCP: Report on the day becoming major shareholders
18/11	MCP: Record date for stock dividend payment and share issuance
05/11	MCP: 2024 EGM resolution
05/11	MCP: Change in personnel
04/11	MCP: Share issuance to pay dividends