Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2026	-0.05 / -0.18%	27.30	27.30	27.20	27.30	27.24	27.30	16,100
3/31/2026	-0.05 / -0.18%	27.40	27.40	27.20	27.35	27.28	27.35	18,300
3/30/2026	-0.20 / -0.72%	27.60	27.60	27.30	27.40	27.38	27.40	14,700
3/27/2026	+0.40 / +1.47%	27.20	27.60	27.10	27.60	27.35	27.60	22,300
3/26/2026	-0.05 / -0.18%	27.25	27.25	27.10	27.20	27.19	27.20	17,500
3/25/2026	+0.05 / +0.18%	27.20	27.25	27.00	27.25	27.15	27.25	23,700
3/24/2026	+0.20 / +0.74%	27.00	27.20	26.80	27.20	27.03	27.20	18,300
3/23/2026	0.00 / 0.00%	27.00	27.00	26.80	27.00	26.92	27.00	8,400
3/20/2026	0.00 / 0.00%	27.00	27.00	26.70	27.00	26.86	27.00	8,200
3/19/2026	-0.30 / -1.10%	27.30	27.30	26.80	27.00	26.94	27.00	27,000
3/18/2026	-0.15 / -0.55%	27.45	27.45	27.10	27.30	27.20	27.30	9,400
3/17/2026	-0.15 / -0.54%	27.60	27.60	27.40	27.45	27.43	27.45	10,800
3/16/2026	0.00 / 0.00%	27.60	27.60	27.30	27.60	27.51	27.60	15,100
3/13/2026	+0.05 / +0.18%	27.55	27.60	27.30	27.60	27.47	27.60	9,200
3/12/2026	-0.05 / -0.18%	27.60	27.60	27.20	27.55	27.47	27.55	26,400
3/11/2026	0.00 / 0.00%	27.60	27.60	27.35	27.60	27.47	27.60	19,100
3/10/2026	+0.70 / +2.60%	26.90	27.60	26.80	27.60	27.20	27.60	23,900
3/9/2026	-0.45 / -1.65%	27.35	27.35	26.90	26.90	27.03	26.90	8,300
3/6/2026	0.00 / 0.00%	27.35	27.35	27.20	27.35	27.26	27.35	15,900
3/5/2026	+0.05 / +0.18%	27.30	27.35	27.20	27.35	27.29	27.35	19,300
3/4/2026	-0.40 / -1.44%	27.70	27.70	27.20	27.30	27.27	27.30	11,500
3/3/2026	-0.25 / -0.89%	27.95	27.95	27.60	27.70	27.68	27.70	14,700
3/2/2026	-0.55 / -1.93%	28.50	28.50	27.50	27.95	27.87	27.95	24,700
2/27/2026	0.00 / 0.00%	28.00	28.50	27.90	28.50	28.32	28.50	23,300
2/26/2026	0.00 / 0.00%	28.50	28.50	28.30	28.50	28.40	28.50	10,800
2/25/2026	+0.15 / +0.53%	28.35	28.50	28.00	28.50	28.28	28.50	29,000
2/24/2026	-0.05 / -0.18%	28.40	28.40	28.20	28.35	28.30	28.35	14,100
2/23/2026	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	28.40	300
2/13/2026	-0.10 / -0.35%	28.50	28.50	28.30	28.40	28.37	28.40	10,400
2/12/2026	+0.50 / +1.79%	28.00	28.50	28.00	28.50	28.39	28.50	20,300

<<Previous 30 days Next 4 days>>

MCP News

29/04	MCP: Amending charter
29/04	MCP: Change in personnel
29/04	MCP: Minutes & Resolution of the 2025 AGM
25/04	MCP: Update documents of AGM 2025
23/04	MCP: Annual Report 2024