Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2014	+0.50 / +2.53%	18.60	20.30	18.60	20.30	20.30	9.07	520
3/20/2014	-0.20 / -1.00%	19.80	19.80	19.80	19.80	19.80	8.85	1,810
3/19/2014	+0.50 / +2.56%	19.40	20.00	19.40	20.00	20.00	8.94	1,580
3/18/2014	+0.50 / +2.63%	19.00	19.50	19.00	19.50	19.50	8.71	650
3/17/2014	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	8.49	6,000
3/14/2014	+0.20 / +1.06%	19.00	19.00	19.00	19.00	19.00	8.49	100
3/13/2014	-0.10 / -0.53%	18.00	18.80	18.00	18.80	18.80	8.40	470
3/12/2014	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	8.45	0
3/11/2014	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	8.45	1,180
3/10/2014	+0.10 / +0.53%	18.80	18.90	18.80	18.90	18.90	8.45	5,680
3/7/2014	+0.10 / +0.53%	18.80	18.80	18.80	18.80	18.80	8.40	240
3/6/2014	+0.20 / +1.08%	19.00	19.00	18.60	18.70	18.70	8.36	1,110
3/5/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	8.27	0
3/4/2014	-0.10 / -0.54%	18.50	18.50	18.50	18.50	18.50	8.27	2,000
3/3/2014	+0.10 / +0.54%	18.50	18.60	18.50	18.60	18.60	8.31	600
2/28/2014	0.00 / 0.00%	18.50	18.60	18.50	18.50	18.50	8.27	800
2/27/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	8.27	680
2/26/2014	-0.10 / -0.54%	18.40	18.50	18.40	18.50	18.50	8.27	1,200
2/25/2014	+0.40 / +2.20%	18.20	18.60	18.20	18.60	18.60	8.31	10
2/24/2014	-0.70 / -3.70%	18.20	18.20	18.20	18.20	18.20	8.13	4,130
2/21/2014	-0.30 / -1.56%	18.90	18.90	18.60	18.90	18.90	8.45	80
2/20/2014	+0.30 / +1.59%	18.90	19.20	18.90	19.20	19.20	8.58	10
2/19/2014	+0.10 / +0.53%	20.00	20.00	17.50	18.90	18.90	8.45	5,020
2/18/2014	-0.30 / -1.57%	18.00	18.80	18.00	18.80	18.80	8.40	220
2/17/2014	+0.10 / +0.53%	19.10	19.10	19.10	19.10	19.10	8.53	3,300
2/14/2014	+0.50 / +2.70%	18.50	19.00	18.50	19.00	19.00	8.49	160
2/13/2014	0.00 / 0.00%	18.50	18.50	18.30	18.50	18.50	8.27	4,690
2/12/2014	+0.50 / +2.78%	17.90	18.50	17.90	18.50	18.50	8.27	110
2/11/2014	0.00 / 0.00%	18.00	18.00	17.80	18.00	18.00	8.04	330
2/10/2014	+0.40 / +2.27%	18.00	18.00	18.00	18.00	18.00	8.04	10

<<Previous 30 days Next 30 days>>

MCP News

29/04	MCP: Amending charter
29/04	MCP: Change in personnel
29/04	MCP: Minutes & Resolution of the 2025 AGM
25/04	MCP: Update documents of AGM 2025
23/04	MCP: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
BAL	2,100	8.50	-2.30%
BBH	1,100	10.50	-11.76%
BBS	0	13.80	0.00%
BPC	2,900	12.00	7.14%
BTG	0	9.00	0.00%
BXH	0	14.00	0.00%
DPC	800	7.20	-4.00%
HBD	100	17.00	2.41%