Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, December 6, 2025 7:57:04 PM - Markets open
VN-INDEX 1,741.32 +4.08/+0.23%
HNX-INDEX 260.65 -1.66/-0.63%
UPCOM-INDEX 120.49 -0.45/-0.37%
My Chau Printing and Packaging Corporation (MCP : HOSE)
Industrials : Containers & Packaging
28.50 -0.25/-0.87%
2:45:54 PM
Closing price on 12/4/2025
28.75 -0.15/-0.52%
Open 28.90
High 28.90
Low 28.10
Volume 23,100
Split-adjusted Price 28.75

Create Alert at: 27 29 30 ...
MCP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/4/2025 -0.15 / -0.52% 28.90 28.90 28.10 28.75 28.44 28.75 23,100
12/3/2025 +0.60 / +2.12% 28.30 28.90 27.50 28.90 28.35 28.90 39,000
12/2/2025 -0.35 / -1.22% 28.65 28.65 28.10 28.30 28.33 28.30 11,800
12/1/2025 +0.10 / +0.35% 28.20 28.65 28.20 28.65 28.44 28.65 33,800
11/28/2025 0.00 / 0.00% 28.55 28.60 27.80 28.55 28.44 28.55 13,100
11/27/2025 +0.05 / +0.18% 28.50 28.55 28.10 28.55 28.45 28.55 28,500
11/26/2025 +0.60 / +2.15% 27.90 28.50 27.60 28.50 28.18 28.50 26,600
11/25/2025 -0.10 / -0.36% 28.00 28.00 27.80 27.90 27.86 27.90 17,600
11/24/2025 -0.10 / -0.36% 28.10 28.10 27.70 28.00 27.90 28.00 10,400
11/21/2025 -0.20 / -0.71% 28.30 28.30 27.80 28.10 27.93 28.10 5,600
11/20/2025 +0.10 / +0.35% 28.20 28.30 27.80 28.30 28.12 28.30 19,200
11/19/2025 +0.40 / +1.44% 27.60 28.40 27.30 28.20 27.69 28.20 27,900
11/18/2025 +0.60 / +2.21% 27.20 27.90 27.00 27.80 27.54 27.80 19,900
11/17/2025 0.00 / 0.00% 27.20 27.30 27.00 27.20 27.20 27.20 12,100
11/14/2025 -1.10 / -3.89% 28.30 28.30 27.20 27.20 27.92 27.20 15,900
11/13/2025 +0.05 / +0.18% 28.25 28.40 27.80 28.30 28.21 28.30 19,600
11/12/2025 0.00 / 0.00% 28.25 28.25 28.10 28.25 28.20 28.25 24,400
11/11/2025 -0.15 / -0.53% 28.40 28.40 28.10 28.25 28.23 28.25 22,000
11/10/2025 +0.20 / +0.71% 28.20 28.40 28.00 28.40 28.30 28.40 22,800
11/7/2025 +1.25 / +4.64% 26.95 28.20 26.80 28.20 27.56 28.20 47,100
11/6/2025 0.00 / 0.00% 26.95 27.00 26.80 26.95 26.96 26.95 8,700
11/5/2025 0.00 / 0.00% 26.95 26.95 26.80 26.95 26.92 26.95 13,100
11/4/2025 -0.05 / -0.19% 27.00 27.00 26.90 26.95 26.95 26.95 23,300
11/3/2025 +0.05 / +0.19% 26.95 27.00 26.80 27.00 26.97 27.00 16,300
10/31/2025 0.00 / 0.00% 26.95 26.95 26.70 26.95 26.85 26.95 20,200
10/30/2025 +0.10 / +0.37% 26.85 26.95 26.85 26.95 26.91 26.95 14,100
10/29/2025 0.00 / 0.00% 26.85 26.90 26.50 26.85 26.80 26.85 14,300
10/28/2025 +0.05 / +0.19% 26.80 26.85 26.50 26.85 26.78 26.85 25,000
10/27/2025 -0.10 / -0.37% 26.90 26.90 26.60 26.80 26.73 26.80 5,400
10/24/2025 -0.10 / -0.37% 27.00 27.00 26.70 26.90 26.89 26.90 11,100
MCP News
29/04 MCP: Amending charter
29/04 MCP: Change in personnel
29/04 MCP: Minutes & Resolution of the 2025 AGM
25/04 MCP: Update documents of AGM 2025
23/04 MCP: Annual Report 2024
Related Companies
Volume Price Change
BAL  200 8.60 14.67%
BBH  2,600 13.30 0.00%
BBS  0 12.90 0.00%
BPC  0 12.30 0.00%
BTG  0 7.60 0.00%
BXH  0 20.00 0.00%
DPC  0 9.50 0.00%
HBD  0 16.60 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,741.32 +4.08/+0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.