Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2024	0.00 / 0.00%	29.90	29.90	29.85	29.90	29.90	29.90	4,600
12/13/2024	0.00 / 0.00%	29.90	30.00	29.90	29.90	29.93	29.90	9,100
12/12/2024	0.00 / 0.00%	29.50	30.00	29.00	29.90	29.80	29.90	9,400
12/11/2024	-0.20 / -0.66%	30.00	30.00	29.90	29.90	29.91	29.90	11,000
12/10/2024	-0.20 / -0.66%	30.30	30.30	30.00	30.10	30.11	30.10	5,900
12/9/2024	-0.10 / -0.33%	30.10	30.30	30.10	30.30	30.29	30.30	9,400
12/6/2024	+0.40 / +1.33%	30.00	30.40	29.90	30.40	30.10	30.40	10,900
12/5/2024	+1.10 / +3.81%	28.90	30.00	28.90	30.00	29.69	30.00	14,900
12/4/2024	+0.50 / +1.76%	28.40	28.90	28.40	28.90	28.73	28.90	7,900
12/3/2024	-0.70 / -2.41%	28.50	28.50	28.40	28.40	28.41	28.40	12,300
12/2/2024	-1.90 / -6.13%	31.00	31.00	29.10	29.10	29.98	29.10	10,200
11/29/2024	+0.70 / +2.31%	30.30	31.00	30.30	31.00	30.40	31.00	1,400
11/28/2024	+2.35 / +6.91%	32.50	36.35	31.65	36.35	32.86	30.29	21,700
11/27/2024	+1.50 / +4.62%	31.50	34.00	30.25	34.00	31.90	28.33	1,811,300
11/26/2024	-0.50 / -1.52%	32.50	33.00	30.70	32.50	31.74	27.08	16,100
11/25/2024	0.00 / 0.00%	33.00	33.00	30.70	33.00	31.29	27.50	27,900
11/22/2024	0.00 / 0.00%	33.00	33.00	30.70	33.00	32.27	27.50	16,700
11/21/2024	+0.60 / +1.85%	32.40	33.00	30.15	33.00	32.25	27.50	28,200
11/20/2024	+0.30 / +0.93%	32.10	32.40	29.90	32.40	31.67	27.00	30,000
11/19/2024	+2.10 / +7.00%	30.00	32.10	28.20	32.10	31.17	26.75	41,900
11/18/2024	+1.50 / +5.26%	28.50	30.00	28.50	30.00	29.21	25.00	1,258,300
11/15/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	23.75	200
11/14/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	23.75	1,000
11/13/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	23.75	300
11/12/2024	0.00 / 0.00%	28.50	28.50	28.00	28.50	28.33	23.75	1,200
11/11/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	23.75	500
11/8/2024	-1.00 / -3.39%	28.50	28.50	28.50	28.50	28.50	23.75	800
11/7/2024	+1.40 / +4.98%	28.10	29.50	28.10	29.50	28.65	24.58	1,300
11/6/2024	0.00 / 0.00%	28.10	29.00	28.00	28.10	28.36	23.42	2,100
11/5/2024	0.00 / 0.00%	28.10	28.10	28.00	28.10	28.07	23.42	1,600

<<Previous 30 days Next 9 days>>

MCP News

24/12	MCP: Reporting materials on result of stock issuance for dividend payment
24/12	MCP: Reporting materials on result of stock issuance for capial increase
17/12	MCP: Change of outstanding voting shares
13/12	MCP: Change of oustanding voting shares
04/12	MCP: Report on change of ownership of major shareholders