Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, February 18, 2025 2:04:09 PM - Markets open
VN-INDEX 1,276.18 +3.46/+0.27%
HNX-INDEX 234.45 +1.26/+0.54%
UPCOM-INDEX 99.25 -0.14/-0.14%
My Chau Printing and Packaging Holdings Company (MCP : HOSE)
Industrials : Containers & Packaging
31.00 -0.40/-1.27%
1:55:00 PM
Closing price on 12/11/2023
34.20 0.00/0.00%
Open 34.20
High 34.20
Low 34.20
Volume 0
Split-adjusted Price 28.50

Create Alert at: 29 33 35 ...
MCP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/11/2023 0.00 / 0.00% 34.20 34.20 34.20 34.20 34.20 28.50 0
12/8/2023 0.00 / 0.00% 34.20 34.20 34.20 34.20 34.20 28.50 0
12/7/2023 -0.90 / -2.56% 35.00 35.10 34.20 34.20 34.92 28.50 900
12/6/2023 +0.10 / +0.29% 35.00 35.10 35.00 35.10 35.02 29.25 600
12/5/2023 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 29.17 0
12/4/2023 0.00 / 0.00% 32.55 35.00 32.55 35.00 34.59 29.17 600
12/1/2023 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 29.17 100
11/30/2023 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 29.17 1,000
11/29/2023 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 29.17 500
11/28/2023 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 29.17 500
11/27/2023 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 29.17 500
11/24/2023 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 29.17 400
11/23/2023 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 29.17 1,000
11/22/2023 0.00 / 0.00% 35.00 35.10 35.00 35.00 35.04 29.17 1,200
11/21/2023 0.00 / 0.00% 35.00 35.10 35.00 35.00 35.03 29.17 1,600
11/20/2023 0.00 / 0.00% 35.00 35.20 35.00 35.00 35.11 29.17 1,600
11/17/2023 +1.00 / +2.94% 35.60 35.60 31.65 35.00 34.02 29.17 5,200
11/16/2023 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 28.33 0
11/15/2023 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 28.33 0
11/14/2023 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 28.33 0
11/13/2023 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 28.33 100
11/10/2023 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 28.33 0
11/9/2023 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 28.33 100
11/8/2023 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 28.33 100
11/7/2023 -0.50 / -1.45% 34.00 34.00 34.00 34.00 34.00 28.33 200
11/6/2023 +0.50 / +1.47% 34.50 34.50 34.50 34.50 34.50 28.75 200
11/3/2023 -1.10 / -3.13% 34.00 34.00 34.00 34.00 34.00 28.33 300
11/2/2023 +1.10 / +3.24% 35.10 35.10 35.10 35.10 35.10 29.25 100
11/1/2023 -0.50 / -1.45% 34.00 34.00 34.00 34.00 34.00 28.33 400
10/31/2023 -0.25 / -0.72% 34.50 34.50 34.50 34.50 34.50 28.75 400
MCP News
04/02 MCP: Report on Corporate Governance 2024
22/01 MCP: Explanation for Quarter 4.2024 financial statements
08/01 MCP: Announcement of the change of listing
02/01 MCP: Decision on the change of listing
24/12 MCP: Reporting materials on result of stock issuance for dividend payment
Related Companies
Volume Price Change
BAL  0 10.90 0.00%
BBH  8,500 14.50 -3.33%
BBS  500 10.80 5.88%
BPC  0 10.80 0.00%
BTG  0 8.70 0.00%
BXH  100 14.50 6.62%
DPC  0 9.60 0.00%
HBD  0 17.80 0.00%
Market Update
Last updated at 1:55:01 PM
VN-INDEX 1,276.18 +3.46/+0.27%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.