Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 26, 2024 3:48:40 AM
-
Markets closed
VN-INDEX
1,234.70
+6.60/+0.54%
HNX-INDEX
222.25
+0.96/+0.43%
UPCOM-INDEX
91.82
+0.12/+0.13%
My Chau Printing and Packaging Holdings Company (MCP : HOSE)
Industrials
:
Containers & Packaging
33.00
0.00/0.00%
3:05:01 PM
Closing price on 11/6/2023
34.50
+0.50/+1.47%
Open
34.50
High
34.50
Low
34.50
Volume
200
Split-adjusted Price
34.50
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
31
35
37
...
MCP Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
11/6/2023
+0.50 / +1.47%
34.50
34.50
34.50
34.50
34.50
34.50
200
11/3/2023
-1.10 / -3.13%
34.00
34.00
34.00
34.00
34.00
34.00
300
11/2/2023
+1.10 / +3.24%
35.10
35.10
35.10
35.10
35.10
35.10
100
11/1/2023
-0.50 / -1.45%
34.00
34.00
34.00
34.00
34.00
34.00
400
10/31/2023
-0.25 / -0.72%
34.50
34.50
34.50
34.50
34.50
34.50
400
10/30/2023
0.00 / 0.00%
34.75
34.75
34.75
34.75
34.75
34.75
0
10/27/2023
0.00 / 0.00%
34.75
34.75
34.75
34.75
34.75
34.75
0
10/26/2023
-0.05 / -0.14%
34.75
34.75
34.75
34.75
34.75
34.75
200
10/25/2023
0.00 / 0.00%
34.80
34.80
34.80
34.80
34.80
34.80
100
10/24/2023
-0.20 / -0.57%
35.00
35.10
34.80
34.80
35.02
34.80
1,600
10/23/2023
0.00 / 0.00%
35.00
35.00
35.00
35.00
35.00
35.00
300
10/20/2023
+2.00 / +6.06%
35.00
35.00
35.00
35.00
35.00
35.00
600
10/19/2023
-2.00 / -5.71%
33.00
33.00
33.00
33.00
33.00
33.00
200
10/18/2023
0.00 / 0.00%
35.00
35.00
35.00
35.00
35.00
35.00
200
10/17/2023
+0.50 / +1.45%
35.00
35.00
35.00
35.00
35.00
35.00
200
10/16/2023
-0.20 / -0.58%
34.50
34.50
34.50
34.50
34.50
34.50
200
10/13/2023
0.00 / 0.00%
34.70
34.70
34.70
34.70
34.70
34.70
0
10/12/2023
-0.30 / -0.86%
35.00
35.00
34.70
34.70
34.95
34.70
600
10/11/2023
0.00 / 0.00%
35.00
35.00
35.00
35.00
35.00
35.00
600
10/10/2023
0.00 / 0.00%
35.00
35.00
35.00
35.00
35.00
35.00
200
10/9/2023
0.00 / 0.00%
35.00
35.00
35.00
35.00
35.00
35.00
500
10/6/2023
0.00 / 0.00%
35.00
35.00
35.00
35.00
35.00
35.00
500
10/5/2023
0.00 / 0.00%
35.00
35.00
35.00
35.00
35.00
35.00
620,500
10/4/2023
+1.00 / +2.94%
35.00
35.00
35.00
35.00
35.00
35.00
1,000
10/3/2023
-1.00 / -2.86%
35.00
35.00
34.00
34.00
34.17
34.00
621,200
10/2/2023
0.00 / 0.00%
35.10
35.10
35.00
35.00
35.01
35.00
1,000
9/29/2023
0.00 / 0.00%
35.10
35.10
35.00
35.00
35.03
35.00
400
9/28/2023
-0.10 / -0.28%
35.90
35.90
35.00
35.00
35.30
35.00
1,500
9/27/2023
0.00 / 0.00%
35.10
35.10
35.10
35.10
35.10
35.10
700
9/26/2023
+0.10 / +0.29%
35.10
35.10
35.10
35.10
35.10
35.10
600
<<Previous 30 days
Next 30 days>>
MCP News
25/11
MCP: Report on the day becoming major shareholders
18/11
MCP: Record date for stock dividend payment and share issuance
05/11
MCP: 2024 EGM resolution
05/11
MCP: Change in personnel
04/11
MCP: Share issuance to pay dividends
More News
Related Companies
Volume
Price
Change
BAL
0
8.50
0.00%
BBH
200
14.80
-13.95%
BBS
0
10.10
0.00%
BPC
0
8.90
0.00%
BTG
400
7.90
-11.24%
BXH
2,100
18.00
9.09%
DPC
0
10.00
0.00%
HBD
0
17.50
0.00%
Industrials
>
Containers & Packaging
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:01 PM
VN-INDEX
1,234.70
+6.60/+0.54%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.