Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, February 17, 2025 11:09:57 PM - Markets closed
VN-INDEX 1,272.72 -3.36/-0.26%
HNX-INDEX 233.19 +1.97/+0.85%
UPCOM-INDEX 99.39 +1.04/+1.06%
My Chau Printing and Packaging Holdings Company (MCP : HOSE)
Industrials : Containers & Packaging
31.40 +0.10/+0.32%
3:05:02 PM
Closing price on 11/30/2020
26.70 -1.40/-4.98%
Open 26.70
High 26.70
Low 26.70
Volume 500
Split-adjusted Price 21.58

Create Alert at: 29 33 35 ...
MCP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/30/2020 -1.40 / -4.98% 26.70 26.70 26.70 26.70 26.70 21.58 500
11/27/2020 -0.30 / -1.06% 28.40 28.40 27.00 28.10 27.08 22.71 1,090
11/26/2020 +1.20 / +4.41% 28.40 28.40 28.40 28.40 28.40 22.95 10
11/25/2020 +0.65 / +2.45% 27.20 27.20 27.20 27.20 27.20 21.98 500
11/24/2020 +1.70 / +6.84% 26.55 26.55 26.55 26.55 26.55 21.46 10
11/23/2020 -1.80 / -6.75% 26.65 26.65 24.85 24.85 26.59 20.08 1,910
11/20/2020 -0.75 / -2.74% 26.65 26.65 26.65 26.65 26.65 21.54 70
11/19/2020 +0.75 / +2.81% 26.80 27.40 26.65 27.40 26.71 22.14 3,000
11/18/2020 +1.55 / +6.18% 26.75 26.75 26.65 26.65 26.73 21.54 4,100
11/17/2020 -1.30 / -4.92% 27.40 27.40 25.10 25.10 26.25 20.29 20
11/16/2020 +1.30 / +5.18% 25.10 26.40 23.55 26.40 24.08 21.34 290
11/13/2020 -0.90 / -3.46% 25.00 26.00 25.00 25.10 25.62 20.29 3,680
11/12/2020 -1.00 / -3.70% 26.00 27.00 26.00 26.00 26.01 21.01 2,120
11/11/2020 -1.15 / -4.09% 26.20 27.00 26.20 27.00 26.92 21.82 2,220
11/10/2020 +1.65 / +6.23% 24.65 28.15 24.65 28.15 25.11 22.75 230
11/9/2020 -1.95 / -6.85% 26.50 29.20 26.50 26.50 26.63 21.42 210
11/6/2020 -2.10 / -6.87% 28.45 32.30 28.45 28.45 28.45 22.99 70
11/5/2020 -2.25 / -6.86% 30.55 30.55 30.55 30.55 30.55 24.69 110
11/4/2020 0.00 / 0.00% 32.80 32.80 32.80 32.80 32.80 26.51 10
11/3/2020 +1.35 / +4.29% 32.80 32.80 32.80 32.80 32.80 26.51 10
11/2/2020 +1.85 / +6.25% 27.55 31.45 27.55 31.45 28.07 25.42 300
10/30/2020 0.00 / 0.00% 31.65 31.65 27.55 29.60 28.02 23.92 130
10/29/2020 +1.80 / +6.47% 29.60 29.60 29.60 29.60 29.60 23.92 0
10/28/2020 +1.80 / +6.92% 27.80 27.80 27.80 27.80 27.80 22.47 0
10/27/2020 +0.05 / +0.19% 24.15 26.00 24.15 26.00 25.00 21.01 120
10/26/2020 -1.95 / -6.99% 25.95 27.85 25.95 25.95 25.95 20.97 30
10/23/2020 -2.10 / -7.00% 27.90 27.90 27.90 27.90 27.90 22.55 10
10/22/2020 -1.25 / -4.00% 29.10 30.00 29.10 30.00 30.00 24.25 20
10/21/2020 -2.35 / -6.99% 31.25 32.90 31.25 31.25 31.25 25.26 50
10/20/2020 -0.30 / -0.88% 31.55 33.60 31.55 33.60 33.60 27.15 20
MCP News
04/02 MCP: Report on Corporate Governance 2024
22/01 MCP: Explanation for Quarter 4.2024 financial statements
08/01 MCP: Announcement of the change of listing
02/01 MCP: Decision on the change of listing
24/12 MCP: Reporting materials on result of stock issuance for dividend payment
Related Companies
Volume Price Change
BAL  0 10.90 0.00%
BBH  600 14.50 7.41%
BBS  0 10.20 0.00%
BPC  100 10.80 0.00%
BTG  0 8.70 0.00%
BXH  4,300 13.60 0.00%
DPC  0 9.60 0.00%
HBD  0 17.80 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,272.72 -3.36/-0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.