Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2024	+2.35 / +6.91%	32.50	36.35	31.65	36.35	32.86	30.29	21,700
11/27/2024	+1.50 / +4.62%	31.50	34.00	30.25	34.00	31.90	28.33	1,811,300
11/26/2024	-0.50 / -1.52%	32.50	33.00	30.70	32.50	31.74	27.08	16,100
11/25/2024	0.00 / 0.00%	33.00	33.00	30.70	33.00	31.29	27.50	27,900
11/22/2024	0.00 / 0.00%	33.00	33.00	30.70	33.00	32.27	27.50	16,700
11/21/2024	+0.60 / +1.85%	32.40	33.00	30.15	33.00	32.25	27.50	28,200
11/20/2024	+0.30 / +0.93%	32.10	32.40	29.90	32.40	31.67	27.00	30,000
11/19/2024	+2.10 / +7.00%	30.00	32.10	28.20	32.10	31.17	26.75	41,900
11/18/2024	+1.50 / +5.26%	28.50	30.00	28.50	30.00	29.21	25.00	1,258,300
11/15/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	23.75	200
11/14/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	23.75	1,000
11/13/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	23.75	300
11/12/2024	0.00 / 0.00%	28.50	28.50	28.00	28.50	28.33	23.75	1,200
11/11/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	23.75	500
11/8/2024	-1.00 / -3.39%	28.50	28.50	28.50	28.50	28.50	23.75	800
11/7/2024	+1.40 / +4.98%	28.10	29.50	28.10	29.50	28.65	24.58	1,300
11/6/2024	0.00 / 0.00%	28.10	29.00	28.00	28.10	28.36	23.42	2,100
11/5/2024	0.00 / 0.00%	28.10	28.10	28.00	28.10	28.07	23.42	1,600
11/4/2024	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	23.42	400
11/1/2024	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	23.42	500
10/31/2024	-0.20 / -0.71%	28.10	28.10	28.10	28.10	28.10	23.42	2,500
10/30/2024	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	23.58	300
10/29/2024	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	23.58	3,300
10/28/2024	+0.30 / +1.07%	28.00	28.30	28.00	28.30	28.26	23.58	1,600
10/25/2024	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	23.33	600
10/24/2024	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	23.33	500
10/23/2024	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	23.33	18,200
10/22/2024	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	23.33	500
10/21/2024	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	23.33	900
10/18/2024	-0.30 / -1.06%	28.30	28.50	28.00	28.00	28.13	23.33	7,900

<<Previous 30 days Next 1 days>>

MCP News

28/11	MCP: Change in personnel
25/11	MCP: Report on the day becoming major shareholders
18/11	MCP: Record date for stock dividend payment and share issuance
05/11	MCP: 2024 EGM resolution
05/11	MCP: Change in personnel