Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 11:50:11 PM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
My Chau Printing and Packaging Holdings Company (MCP : HOSE)
Industrials : Containers & Packaging
36.35 +2.35/+6.91%
3:05:01 PM
Closing price on 11/28/2019
15.45 +1.00/+6.92%
Open 13.45
High 15.45
Low 13.45
Volume 20
Split-adjusted Price 14.15

Create Alert at: 34 38 40 ...
MCP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/28/2019 +1.00 / +6.92% 13.45 15.45 13.45 15.45 14.45 14.15 20
11/27/2019 -0.75 / -4.93% 14.45 14.45 14.45 14.45 14.45 13.23 10
11/26/2019 -1.00 / -6.17% 15.25 15.25 15.20 15.20 15.23 13.92 20
11/25/2019 -1.20 / -6.90% 17.85 17.90 16.20 16.20 17.61 14.83 6,530
11/22/2019 +1.00 / +6.10% 17.50 17.50 17.40 17.40 17.45 15.93 30
11/21/2019 +1.00 / +6.49% 16.35 16.40 15.20 16.40 16.09 15.02 120
11/20/2019 +1.00 / +6.94% 15.40 15.40 15.40 15.40 15.40 14.10 1,010
11/19/2019 -0.70 / -4.64% 14.40 14.40 14.40 14.40 14.40 13.18 10
11/18/2019 0.00 / 0.00% 15.10 15.10 15.10 15.10 15.10 13.82 0
11/15/2019 -0.35 / -2.27% 14.65 16.45 14.65 15.10 15.45 13.82 30
11/14/2019 -0.30 / -1.90% 15.05 16.75 15.05 15.45 15.58 14.15 40
11/13/2019 0.00 / 0.00% 15.75 15.75 15.75 15.75 15.75 14.42 0
11/12/2019 -0.95 / -5.69% 16.70 16.70 15.75 15.75 16.23 14.42 1,010
11/11/2019 +0.75 / +4.70% 15.00 16.70 15.00 16.70 15.85 15.29 220
11/8/2019 +0.90 / +5.98% 16.10 16.10 14.15 15.95 15.58 14.60 540
11/7/2019 -0.95 / -5.94% 15.05 15.05 15.05 15.05 15.05 13.78 10
11/6/2019 -0.40 / -2.44% 15.30 16.20 15.30 16.00 15.38 14.65 520
11/5/2019 +1.00 / +6.49% 14.50 16.40 14.50 16.40 15.45 15.02 40
11/4/2019 -0.80 / -4.94% 15.10 16.50 15.10 15.40 16.34 14.10 2,020
11/1/2019 +0.20 / +1.25% 14.90 16.20 14.90 16.20 16.00 14.83 20
10/31/2019 -0.60 / -3.61% 15.55 16.00 15.55 16.00 15.78 14.65 50
10/30/2019 +0.20 / +1.22% 15.30 16.60 15.30 16.60 16.40 15.20 20
10/29/2019 +0.40 / +2.50% 15.05 16.40 15.05 16.40 15.73 15.02 70
10/28/2019 +0.10 / +0.63% 14.95 16.20 14.95 16.00 15.71 14.65 700
10/25/2019 -1.10 / -6.47% 16.00 16.00 15.90 15.90 15.95 14.56 50
10/24/2019 +0.05 / +0.29% 17.80 17.80 16.10 17.00 17.07 15.56 820
10/23/2019 +0.90 / +5.61% 15.60 17.15 15.60 16.95 16.50 15.52 1,030
10/22/2019 -0.60 / -3.60% 17.70 17.75 16.05 16.05 17.51 14.69 1,770
10/21/2019 -1.25 / -6.98% 19.15 19.15 16.65 16.65 17.90 15.24 1,160
10/18/2019 +1.10 / +6.55% 17.95 17.95 17.90 17.90 17.93 16.39 20
MCP News
11:21 MCP: Change in personnel
25/11 MCP: Report on the day becoming major shareholders
18/11 MCP: Record date for stock dividend payment and share issuance
05/11 MCP: 2024 EGM resolution
05/11 MCP: Change in personnel
Related Companies
Volume Price Change
BAL  0 8.50 0.00%
BBH  100 12.70 4.10%
BBS  100 11.00 0.00%
BPC  0 8.90 0.00%
BTG  0 7.90 0.00%
BXH  0 20.10 0.00%
DPC  0 10.00 0.00%
HBD  0 17.50 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.