Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2024	0.00 / 0.00%	33.00	33.00	30.70	33.00	31.29	33.00	27,900
11/22/2024	0.00 / 0.00%	33.00	33.00	30.70	33.00	32.27	33.00	16,700
11/21/2024	+0.60 / +1.85%	32.40	33.00	30.15	33.00	32.25	33.00	28,200
11/20/2024	+0.30 / +0.93%	32.10	32.40	29.90	32.40	31.67	32.40	30,000
11/19/2024	+2.10 / +7.00%	30.00	32.10	28.20	32.10	31.17	32.10	41,900
11/18/2024	+1.50 / +5.26%	28.50	30.00	28.50	30.00	29.21	30.00	1,258,300
11/15/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	200
11/14/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	1,000
11/13/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	300
11/12/2024	0.00 / 0.00%	28.50	28.50	28.00	28.50	28.33	28.50	1,200
11/11/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	500
11/8/2024	-1.00 / -3.39%	28.50	28.50	28.50	28.50	28.50	28.50	800
11/7/2024	+1.40 / +4.98%	28.10	29.50	28.10	29.50	28.65	29.50	1,300
11/6/2024	0.00 / 0.00%	28.10	29.00	28.00	28.10	28.36	28.10	2,100
11/5/2024	0.00 / 0.00%	28.10	28.10	28.00	28.10	28.07	28.10	1,600
11/4/2024	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	28.10	400
11/1/2024	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	28.10	500
10/31/2024	-0.20 / -0.71%	28.10	28.10	28.10	28.10	28.10	28.10	2,500
10/30/2024	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	28.30	300
10/29/2024	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	28.30	3,300
10/28/2024	+0.30 / +1.07%	28.00	28.30	28.00	28.30	28.26	28.30	1,600
10/25/2024	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	600
10/24/2024	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	500
10/23/2024	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	18,200
10/22/2024	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	500
10/21/2024	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	900
10/18/2024	-0.30 / -1.06%	28.30	28.50	28.00	28.00	28.13	28.00	7,900
10/17/2024	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	28.30	2,800
10/16/2024	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	28.30	500
10/15/2024	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	28.30	300

<<Previous 30 days Next 3 days>>

MCP News

28/11	MCP: Change in personnel
25/11	MCP: Report on the day becoming major shareholders
18/11	MCP: Record date for stock dividend payment and share issuance
05/11	MCP: 2024 EGM resolution
05/11	MCP: Change in personnel