Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	23.75	500
11/8/2024	-1.00 / -3.39%	28.50	28.50	28.50	28.50	28.50	23.75	800
11/7/2024	+1.40 / +4.98%	28.10	29.50	28.10	29.50	28.65	24.58	1,300
11/6/2024	0.00 / 0.00%	28.10	29.00	28.00	28.10	28.36	23.42	2,100
11/5/2024	0.00 / 0.00%	28.10	28.10	28.00	28.10	28.07	23.42	1,600
11/4/2024	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	23.42	400
11/1/2024	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	23.42	500
10/31/2024	-0.20 / -0.71%	28.10	28.10	28.10	28.10	28.10	23.42	2,500
10/30/2024	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	23.58	300
10/29/2024	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	23.58	3,300
10/28/2024	+0.30 / +1.07%	28.00	28.30	28.00	28.30	28.26	23.58	1,600
10/25/2024	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	23.33	600
10/24/2024	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	23.33	500
10/23/2024	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	23.33	18,200
10/22/2024	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	23.33	500
10/21/2024	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	23.33	900
10/18/2024	-0.30 / -1.06%	28.30	28.50	28.00	28.00	28.13	23.33	7,900
10/17/2024	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	23.58	2,800
10/16/2024	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	23.58	500
10/15/2024	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	23.58	300
10/14/2024	0.00 / 0.00%	28.30	28.30	28.00	28.30	28.23	23.58	692,300
10/11/2024	+0.10 / +0.35%	28.20	28.30	28.20	28.30	28.29	23.58	3,025,200
10/10/2024	-2.10 / -6.93%	28.50	28.50	28.20	28.20	28.39	23.50	5,500
10/9/2024	+1.20 / +4.12%	28.50	30.30	28.50	30.30	30.01	25.25	3,100
10/8/2024	+1.10 / +3.93%	28.00	29.10	28.00	29.10	28.86	24.25	641,670
10/7/2024	-0.30 / -1.06%	28.30	28.30	28.00	28.00	28.27	23.33	1,000
10/4/2024	+0.30 / +1.07%	28.00	28.30	28.00	28.30	28.27	23.58	3,000
10/3/2024	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	23.33	1,100
10/2/2024	-0.40 / -1.41%	28.40	28.40	28.00	28.00	28.13	23.33	1,600
10/1/2024	+0.50 / +1.79%	27.90	28.40	27.90	28.40	28.35	23.67	3,100

<<Previous 30 days Next 30 days>>

MCP News

04/02	MCP: Report on Corporate Governance 2024
22/01	MCP: Explanation for Quarter 4.2024 financial statements
08/01	MCP: Announcement of the change of listing
02/01	MCP: Decision on the change of listing
24/12	MCP: Reporting materials on result of stock issuance for dividend payment