Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2023	+1.00 / +2.94%	35.00	35.00	35.00	35.00	35.00	35.00	1,000
10/3/2023	-1.00 / -2.86%	35.00	35.00	34.00	34.00	34.17	34.00	621,200
10/2/2023	0.00 / 0.00%	35.10	35.10	35.00	35.00	35.01	35.00	1,000
9/29/2023	0.00 / 0.00%	35.10	35.10	35.00	35.00	35.03	35.00	400
9/28/2023	-0.10 / -0.28%	35.90	35.90	35.00	35.00	35.30	35.00	1,500
9/27/2023	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	35.10	700
9/26/2023	+0.10 / +0.29%	35.10	35.10	35.10	35.10	35.10	35.10	600
9/25/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	1,000
9/22/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	0
9/21/2023	0.00 / 0.00%	35.10	35.10	35.00	35.00	35.03	35.00	800
9/20/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	500
9/19/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	3,714,300
9/18/2023	-0.10 / -0.28%	35.00	35.00	35.00	35.00	35.00	35.00	300
9/15/2023	+0.10 / +0.29%	35.10	35.10	35.10	35.10	35.10	35.10	500
9/14/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	200
9/13/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	100
9/12/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	300
9/11/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	0
9/8/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	200
9/7/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	0
9/6/2023	+0.40 / +1.16%	35.00	35.00	35.00	35.00	35.00	35.00	200
9/5/2023	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	34.60	0
8/31/2023	-0.20 / -0.57%	34.80	34.80	34.60	34.60	34.75	34.60	400
8/30/2023	0.00 / 0.00%	35.00	35.00	34.80	34.80	34.85	34.80	400
8/29/2023	0.00 / 0.00%	34.95	34.95	34.80	34.80	34.80	34.80	1,300
8/28/2023	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	34.80	1,000
8/25/2023	0.00 / 0.00%	35.00	35.00	34.80	34.80	34.90	34.80	4,100
8/24/2023	-0.10 / -0.29%	34.90	35.00	34.80	34.80	34.86	34.80	754,300
8/23/2023	0.00 / 0.00%	34.50	35.00	34.50	34.90	34.63	34.90	1,400
8/22/2023	+0.10 / +0.29%	34.90	34.90	34.50	34.90	34.75	34.90	800

<<Previous 30 days Next 30 days>>

MCP News

25/11	MCP: Report on the day becoming major shareholders
18/11	MCP: Record date for stock dividend payment and share issuance
05/11	MCP: 2024 EGM resolution
05/11	MCP: Change in personnel
04/11	MCP: Share issuance to pay dividends

More News

Related Companies

	Volume	Price	Change
BAL	0	8.50	0.00%
BBH	200	14.80	-13.95%
BBS	0	10.10	0.00%
BPC	0	8.90	0.00%
BTG	400	7.90	-11.24%
BXH	2,100	18.00	9.09%
DPC	0	10.00	0.00%
HBD	0	17.50	0.00%