Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2023	-0.20 / -0.57%	35.00	35.10	34.80	34.80	35.02	29.00	1,600
10/23/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	29.17	300
10/20/2023	+2.00 / +6.06%	35.00	35.00	35.00	35.00	35.00	29.17	600
10/19/2023	-2.00 / -5.71%	33.00	33.00	33.00	33.00	33.00	27.50	200
10/18/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	29.17	200
10/17/2023	+0.50 / +1.45%	35.00	35.00	35.00	35.00	35.00	29.17	200
10/16/2023	-0.20 / -0.58%	34.50	34.50	34.50	34.50	34.50	28.75	200
10/13/2023	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	28.92	0
10/12/2023	-0.30 / -0.86%	35.00	35.00	34.70	34.70	34.95	28.92	600
10/11/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	29.17	600
10/10/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	29.17	200
10/9/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	29.17	500
10/6/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	29.17	500
10/5/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	29.17	620,500
10/4/2023	+1.00 / +2.94%	35.00	35.00	35.00	35.00	35.00	29.17	1,000
10/3/2023	-1.00 / -2.86%	35.00	35.00	34.00	34.00	34.17	28.33	621,200
10/2/2023	0.00 / 0.00%	35.10	35.10	35.00	35.00	35.01	29.17	1,000
9/29/2023	0.00 / 0.00%	35.10	35.10	35.00	35.00	35.03	29.17	400
9/28/2023	-0.10 / -0.28%	35.90	35.90	35.00	35.00	35.30	29.17	1,500
9/27/2023	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	29.25	700
9/26/2023	+0.10 / +0.29%	35.10	35.10	35.10	35.10	35.10	29.25	600
9/25/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	29.17	1,000
9/22/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	29.17	0
9/21/2023	0.00 / 0.00%	35.10	35.10	35.00	35.00	35.03	29.17	800
9/20/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	29.17	500
9/19/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	29.17	3,714,300
9/18/2023	-0.10 / -0.28%	35.00	35.00	35.00	35.00	35.00	29.17	300
9/15/2023	+0.10 / +0.29%	35.10	35.10	35.10	35.10	35.10	29.25	500
9/14/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	29.17	200
9/13/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	29.17	100

<<Previous 30 days Next 30 days>>

MCP News

04/02	MCP: Report on Corporate Governance 2024
22/01	MCP: Explanation for Quarter 4.2024 financial statements
08/01	MCP: Announcement of the change of listing
02/01	MCP: Decision on the change of listing
24/12	MCP: Reporting materials on result of stock issuance for dividend payment