Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, February 20, 2025 3:38:30 AM - Markets closed
VN-INDEX 1,288.56 +10.42/+0.82%
HNX-INDEX 237.79 +1.95/+0.83%
UPCOM-INDEX 99.34 -0.17/-0.17%
My Chau Printing and Packaging Holdings Company (MCP : HOSE)
Industrials : Containers & Packaging
31.00 0.00/0.00%
3:05:02 PM
Closing price on 1/24/2025
30.80 0.00/0.00%
Open 30.80
High 30.80
Low 30.80
Volume 4,400
Split-adjusted Price 30.80

Create Alert at: 29 33 35 ...
MCP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/24/2025 0.00 / 0.00% 30.80 30.80 30.80 30.80 30.80 30.80 4,400
1/23/2025 +0.20 / +0.65% 30.60 30.80 30.60 30.80 30.78 30.80 4,100
1/22/2025 -0.15 / -0.49% 30.75 31.00 30.60 30.60 30.91 30.60 5,300
1/21/2025 -0.05 / -0.16% 30.80 30.80 30.75 30.75 30.75 30.75 3,400
1/20/2025 -0.10 / -0.32% 30.90 30.90 30.80 30.80 30.81 30.80 6,800
1/17/2025 +0.10 / +0.32% 30.80 31.00 30.80 30.90 30.95 30.90 7,900
1/16/2025 0.00 / 0.00% 30.80 30.90 30.80 30.80 30.88 30.80 4,900
1/15/2025 +0.30 / +0.98% 30.50 30.80 30.50 30.80 30.78 30.80 4,000
1/14/2025 +0.20 / +0.66% 30.30 30.50 30.30 30.50 30.49 30.50 3,600
1/13/2025 0.00 / 0.00% 30.30 30.30 30.30 30.30 30.30 30.30 500
1/10/2025 0.00 / 0.00% 30.30 30.30 30.30 30.30 30.30 30.30 400
1/9/2025 -0.40 / -1.30% 30.70 30.70 30.30 30.30 30.57 30.30 600
1/8/2025 0.00 / 0.00% 30.70 30.70 30.70 30.70 30.70 30.70 400
1/7/2025 0.00 / 0.00% 30.70 30.70 30.70 30.70 30.70 30.70 400
1/6/2025 +0.10 / +0.33% 30.80 30.80 30.70 30.70 30.73 30.70 4,800
1/3/2025 -0.40 / -1.29% 31.00 31.00 30.50 30.60 30.64 30.60 4,300
1/2/2025 -0.30 / -0.96% 31.30 31.30 31.00 31.00 31.03 31.00 4,600
12/31/2024 0.00 / 0.00% 31.30 31.30 31.30 31.30 31.30 31.30 500
12/30/2024 -0.10 / -0.32% 31.40 31.40 29.70 31.30 30.85 31.30 5,800
12/27/2024 0.00 / 0.00% 31.40 31.40 31.40 31.40 31.40 31.40 22,700
12/26/2024 +0.40 / +1.29% 31.00 31.40 30.90 31.40 31.14 31.40 3,800
12/25/2024 -0.40 / -1.27% 31.40 31.40 31.00 31.00 31.14 31.00 13,500
12/24/2024 0.00 / 0.00% 31.40 31.40 31.40 31.40 31.40 31.40 6,300
12/23/2024 +0.50 / +1.62% 30.90 31.40 30.90 31.40 31.37 31.40 4,800
12/20/2024 0.00 / 0.00% 30.90 30.90 30.80 30.90 30.82 30.90 6,000
12/19/2024 +0.70 / +2.32% 30.20 30.90 30.20 30.90 30.83 30.90 5,100
12/18/2024 +0.30 / +1.00% 29.90 30.20 29.90 30.20 30.07 30.20 7,500
12/17/2024 0.00 / 0.00% 29.90 29.90 29.90 29.90 29.90 29.90 900
12/16/2024 0.00 / 0.00% 29.90 29.90 29.85 29.90 29.90 29.90 4,600
12/13/2024 0.00 / 0.00% 29.90 30.00 29.90 29.90 29.93 29.90 9,100
MCP News
04/02 MCP: Report on Corporate Governance 2024
22/01 MCP: Explanation for Quarter 4.2024 financial statements
08/01 MCP: Announcement of the change of listing
02/01 MCP: Decision on the change of listing
24/12 MCP: Reporting materials on result of stock issuance for dividend payment
Related Companies
Volume Price Change
BAL  0 10.90 0.00%
BBH  16,700 14.30 -1.38%
BBS  0 10.80 0.00%
BPC  0 10.80 0.00%
BTG  0 8.70 0.00%
BXH  200 13.60 -6.21%
DPC  0 9.60 0.00%
HBD  0 17.80 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,288.56 +10.42/+0.82%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.