Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, September 12, 2025 9:18:04 PM - Markets open
VN-INDEX 1,667.26 +9.51/+0.57%
HNX-INDEX 276.51 +2.33/+0.85%
UPCOM-INDEX 110.09 -0.01/-0.01%
Minh Bao Tin Real Estate Corporation (MBT : UPCOM)
Financials : Real Estate Services
12.70 +0.60/+4.96%
3:00:06 PM
Closing price on 9/9/2025
12.80 +0.30/+2.40%
Open 13.00
High 13.00
Low 12.80
Volume 1,100
Split-adjusted Price 12.80

Create Alert at: 11 13 14 ...
MBT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/9/2025 +0.30 / +2.40% 13.00 13.00 12.80 12.80 12.80 12.80 1,100
9/8/2025 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 12.50 1,000
9/5/2025 +0.30 / +2.44% 13.00 13.00 12.50 12.60 12.50 12.60 2,300
9/4/2025 +0.10 / +0.82% 12.30 12.30 12.30 12.30 12.30 12.30 100
9/3/2025 -0.10 / -0.81% 12.30 12.30 12.20 12.20 12.20 12.20 2,600
8/29/2025 +0.10 / +0.83% 13.00 13.00 12.20 12.20 12.30 12.20 7,900
8/28/2025 -0.60 / -4.72% 12.00 12.30 12.00 12.10 12.10 12.10 9,600
8/27/2025 -0.30 / -2.33% 13.30 13.30 12.50 12.60 12.70 12.60 1,900
8/26/2025 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 12.90 600
8/25/2025 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 12.90 6,100
8/22/2025 -0.10 / -0.77% 13.00 13.00 12.90 12.90 12.90 12.90 7,400
8/21/2025 -0.10 / -0.76% 13.10 13.20 12.90 13.10 13.00 13.10 8,900
8/20/2025 -0.60 / -4.44% 13.50 13.50 12.70 12.90 13.20 12.90 6,900
8/19/2025 +0.10 / +0.76% 13.80 13.80 13.20 13.20 13.50 13.20 200
8/18/2025 -0.40 / -2.96% 13.20 13.20 13.10 13.10 13.10 13.10 10,300
8/15/2025 +0.60 / +4.48% 14.40 14.40 13.00 14.00 13.50 14.00 900
8/14/2025 -0.50 / -3.60% 13.80 13.80 13.30 13.40 13.40 13.40 2,100
8/13/2025 +0.60 / +4.51% 13.90 13.90 13.90 13.90 13.90 13.90 100
8/12/2025 -0.20 / -1.48% 13.30 13.30 13.30 13.30 13.30 13.30 100
8/11/2025 -0.70 / -5.00% 14.00 14.00 13.30 13.30 13.50 13.30 3,100
8/8/2025 +0.10 / +0.72% 14.00 14.00 14.00 14.00 14.00 14.00 8,000
8/7/2025 +0.10 / +0.72% 14.40 14.40 12.90 14.00 13.90 14.00 14,700
8/6/2025 -0.10 / -0.71% 13.50 14.00 13.50 14.00 13.90 14.00 34,300
8/5/2025 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 14.10 0
8/4/2025 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 14.10 0
8/1/2025 +1.00 / +7.63% 14.10 14.10 14.10 14.10 14.10 14.10 100
7/31/2025 -0.20 / -1.52% 13.20 13.20 13.00 13.00 13.10 13.00 8,300
7/30/2025 -0.60 / -4.41% 13.60 13.60 13.00 13.00 13.20 13.00 1,600
7/29/2025 +0.20 / +1.45% 13.80 14.10 13.50 14.00 13.20 14.00 2,300
7/28/2025 +0.20 / +1.45% 13.80 14.00 13.60 14.00 13.80 14.00 3,800
MBT News
Related Companies
Volume Price Change
BCM  211,500 66.90 -1.04%
CIG  66,300 8.73 -2.68%
CKG  68,300 13.85 0.73%
CRE  3,666,300 10.95 5.29%
DLG  1,669,300 2.91 1.75%
DLR  0 18.60 0.00%
DTI  100,200 2.70 3.85%
DXS  3,369,200 13.60 0.74%
FIR  580,200 8.50 -0.70%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,667.26 +9.51/+0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.