|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/2/2025
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
1,400
|
|
|
5/30/2025
|
-0.10/-0.66%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.10
|
15.00
|
10,000
|
|
|
5/29/2025
|
-0.80/-5.03%
|
15.10
|
15.10
|
15.00
|
15.10
|
15.10
|
15.10
|
18,900
|
|
|
5/28/2025
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
|
|
5/27/2025
|
-0.60/-3.73%
|
16.10
|
16.10
|
15.50
|
15.50
|
15.90
|
15.50
|
3,700
|
|
|
5/26/2025
|
+0.40/+2.55%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
400
|
|
|
5/23/2025
|
+0.50/+3.21%
|
15.60
|
16.10
|
15.40
|
16.10
|
16.10
|
16.10
|
6,200
|
|
|
5/22/2025
|
+1.00/+6.90%
|
16.50
|
16.50
|
15.00
|
15.50
|
16.10
|
15.50
|
4,400
|
|
|
5/21/2025
|
-0.60/-3.95%
|
15.00
|
15.00
|
14.30
|
14.60
|
16.10
|
14.60
|
12,100
|
|
|
5/20/2025
|
-0.20/-1.30%
|
15.40
|
15.40
|
15.00
|
15.20
|
16.10
|
15.20
|
16,200
|
|
|
5/19/2025
|
+0.90/+6.16%
|
14.60
|
15.50
|
14.60
|
15.50
|
16.10
|
15.50
|
18,500
|
|
|
5/16/2025
|
+1.20/+8.70%
|
13.80
|
15.00
|
13.80
|
15.00
|
16.10
|
15.00
|
46,600
|
|
|
5/15/2025
|
-0.20/-1.43%
|
13.90
|
14.00
|
13.80
|
13.80
|
16.10
|
13.80
|
8,700
|
|
|
5/14/2025
|
-0.10/-0.71%
|
13.90
|
14.00
|
13.90
|
13.90
|
16.10
|
13.90
|
16,900
|
|
|
5/13/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
16.10
|
14.00
|
16,400
|
|
|
5/12/2025
|
-0.20/-1.41%
|
14.20
|
14.20
|
14.00
|
14.00
|
16.10
|
14.00
|
21,800
|
|
|
5/9/2025
|
-0.60/-4.03%
|
14.90
|
14.90
|
14.10
|
14.30
|
16.10
|
14.30
|
11,200
|
|
|
5/8/2025
|
-0.50/-3.33%
|
15.00
|
15.00
|
14.50
|
14.50
|
16.10
|
14.50
|
11,000
|
|
|
5/7/2025
|
+0.50/+3.45%
|
14.50
|
15.30
|
14.50
|
15.00
|
16.10
|
15.00
|
700
|
|
|
5/6/2025
|
+1.10/+8.03%
|
14.50
|
15.00
|
14.20
|
14.80
|
16.10
|
14.80
|
20,100
|
|
|