|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/2/2025
|
0.00 / 0.00%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.10
|
10.40
|
1,400
|
|
|
12/1/2025
|
-0.10/-0.99%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.40
|
10.00
|
5,100
|
|
|
11/28/2025
|
-0.30/-2.91%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.10
|
10.00
|
200
|
|
|
11/27/2025
|
+0.80/+7.92%
|
11.00
|
11.00
|
10.00
|
10.90
|
10.30
|
10.90
|
700
|
|
|
11/26/2025
|
-1.40/-12.17%
|
12.50
|
12.50
|
10.00
|
10.10
|
10.10
|
10.10
|
12,900
|
|
|
11/25/2025
|
+1.40/+13.86%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
|
|
11/24/2025
|
-0.30/-2.94%
|
10.50
|
10.50
|
9.90
|
9.90
|
10.10
|
9.90
|
2,500
|
|
|
11/21/2025
|
-0.20/-1.96%
|
10.00
|
10.40
|
10.00
|
10.00
|
10.20
|
10.00
|
500
|
|
|
11/20/2025
|
-0.60/-5.66%
|
10.40
|
10.50
|
10.00
|
10.00
|
10.20
|
10.00
|
6,300
|
|
|
11/19/2025
|
+0.40/+3.96%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.60
|
10.50
|
200
|
|
|
11/18/2025
|
-0.20/-1.96%
|
11.00
|
11.00
|
10.00
|
10.00
|
10.10
|
10.00
|
4,600
|
|
|
11/17/2025
|
0.00 / 0.00%
|
10.20
|
10.40
|
10.00
|
10.20
|
10.20
|
10.20
|
17,500
|
|
|
11/14/2025
|
-0.50/-4.90%
|
10.20
|
10.50
|
9.60
|
9.70
|
10.20
|
9.70
|
12,000
|
|
|
11/13/2025
|
-0.50/-4.67%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.20
|
10.20
|
6,200
|
|
|
11/12/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.60
|
10.60
|
10.70
|
10.60
|
13,600
|
|
|
11/11/2025
|
-1.00/-8.77%
|
12.00
|
12.00
|
9.80
|
10.40
|
10.60
|
10.40
|
2,500
|
|
|
11/10/2025
|
+1.00/+9.71%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.40
|
11.30
|
500
|
|
|
11/7/2025
|
-1.70/-14.41%
|
10.30
|
10.50
|
10.10
|
10.10
|
10.30
|
10.10
|
37,200
|
|
|
11/6/2025
|
+1.20/+11.43%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.80
|
11.70
|
200
|
|
|
11/5/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5,000
|
|
|