|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2026
|
10.00
|
0
|
700
|
0
|
19,500
|
-18,800
|
100
|
1,000
|
|
|
4/7/2026
|
10.00
|
3
|
10,200
|
7
|
25,100
|
-14,900
|
0
|
0
|
|
|
4/6/2026
|
10.00
|
3
|
1,100
|
6
|
16,600
|
-15,500
|
600
|
6,000
|
|
|
4/3/2026
|
11.00
|
0
|
0
|
16
|
36,600
|
-36,600
|
0
|
0
|
|
|
4/2/2026
|
11.00
|
0
|
0
|
9
|
28,000
|
-28,000
|
0
|
0
|
|
|
4/1/2026
|
11.00
|
0
|
0
|
17
|
32,300
|
-32,300
|
0
|
0
|
|
|
3/31/2026
|
11.00
|
3
|
20,200
|
24
|
31,405
|
-11,205
|
100
|
1,100
|
|
|
3/30/2026
|
9.80
|
6
|
1,600
|
7
|
4,100
|
-2,500
|
200
|
1,960
|
|
|
3/27/2026
|
9.50
|
10
|
12,719
|
12
|
20,700
|
-7,981
|
1,000
|
9,500
|
|
|
3/26/2026
|
10.00
|
3
|
400
|
11
|
31,100
|
-30,700
|
300
|
3,000
|
|
|
3/25/2026
|
10.00
|
1
|
100
|
6
|
25,100
|
-25,000
|
0
|
0
|
|
|
3/24/2026
|
10.00
|
3
|
1,001
|
10
|
44,300
|
-43,299
|
200
|
2,000
|
|
|
3/23/2026
|
10.00
|
2
|
1,134
|
14
|
20,400
|
-19,266
|
0
|
0
|
|
|
3/20/2026
|
10.00
|
3
|
1,700
|
6
|
14,900
|
-13,200
|
600
|
6,000
|
|
|
3/19/2026
|
10.00
|
6
|
3,700
|
4
|
4,100
|
-400
|
100
|
1,000
|
|
|
3/18/2026
|
10.00
|
6
|
2,490
|
14
|
19,805
|
-17,315
|
1,600
|
15,250
|
|
|
3/17/2026
|
11.00
|
6
|
1,590
|
11
|
25,500
|
-23,910
|
200
|
2,200
|
|
|
3/16/2026
|
10.00
|
3
|
2,102
|
11
|
18,000
|
-15,898
|
500
|
5,000
|
|
|
3/13/2026
|
11.00
|
3
|
280
|
13
|
19,500
|
-19,220
|
200
|
2,250
|
|
|
3/12/2026
|
10.00
|
1
|
300
|
8
|
14,700
|
-14,400
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|