|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/17/2026
|
11.00
|
6
|
1,590
|
11
|
25,500
|
-23,910
|
200
|
2,200
|
|
|
3/16/2026
|
10.00
|
3
|
2,102
|
11
|
18,000
|
-15,898
|
500
|
5,000
|
|
|
3/13/2026
|
11.00
|
3
|
280
|
13
|
19,500
|
-19,220
|
200
|
2,250
|
|
|
3/12/2026
|
10.00
|
1
|
300
|
8
|
14,700
|
-14,400
|
0
|
0
|
|
|
3/11/2026
|
10.00
|
7
|
1,802
|
29
|
32,900
|
-31,098
|
1,800
|
18,050
|
|
|
3/10/2026
|
11.50
|
7
|
1,744
|
29
|
36,403
|
-34,659
|
100
|
1,150
|
|
|
3/9/2026
|
10.10
|
2
|
2,000
|
13
|
28,001
|
-26,001
|
0
|
0
|
|
|
3/6/2026
|
10.10
|
8
|
3,600
|
8
|
17,305
|
-13,705
|
100
|
1,010
|
|
|
3/5/2026
|
10.00
|
15
|
13,400
|
12
|
18,305
|
-4,905
|
7,400
|
74,540
|
|
|
3/4/2026
|
9.00
|
10
|
12,700
|
15
|
10,801
|
1,899
|
5,300
|
50,240
|
|
|
3/3/2026
|
9.90
|
13
|
9,105
|
10
|
11,301
|
-2,196
|
1,200
|
11,590
|
|
|
3/2/2026
|
9.60
|
12
|
24,602
|
12
|
8,501
|
16,101
|
4,500
|
43,840
|
|
|
2/27/2026
|
10.00
|
12
|
11,101
|
6
|
4,301
|
6,800
|
1,000
|
10,000
|
|
|
2/26/2026
|
10.00
|
14
|
12,900
|
5
|
8,600
|
4,300
|
1,600
|
16,000
|
|
|
2/25/2026
|
10.00
|
10
|
9,600
|
4
|
4,200
|
5,400
|
2,000
|
20,000
|
|
|
2/24/2026
|
10.50
|
11
|
4,190
|
19
|
25,200
|
-21,010
|
3,800
|
38,250
|
|
|
2/23/2026
|
11.50
|
1
|
100
|
13
|
23,100
|
-23,000
|
0
|
0
|
|
|
Page 1 of 1
|
|
|