|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
11.50
|
8
|
3,600
|
12
|
11,400
|
-7,800
|
300
|
3,450
|
|
|
2/12/2026
|
10.40
|
6
|
1,130
|
9
|
4,300
|
-3,170
|
500
|
5,200
|
|
|
2/11/2026
|
10.40
|
12
|
22,700
|
9
|
8,505
|
14,195
|
3,300
|
30,160
|
|
|
2/10/2026
|
9.10
|
5
|
6,900
|
8
|
10,700
|
-3,800
|
1,100
|
10,020
|
|
|
2/9/2026
|
9.50
|
11
|
7,002
|
6
|
5,500
|
1,502
|
800
|
7,600
|
|
|
2/6/2026
|
9.50
|
8
|
8,300
|
16
|
29,200
|
-20,900
|
7,400
|
70,440
|
|
|
2/5/2026
|
11.10
|
1
|
100
|
13
|
8,500
|
-8,400
|
0
|
0
|
|
|
2/4/2026
|
11.50
|
3
|
900
|
14
|
14,800
|
-13,900
|
900
|
9,950
|
|
|
2/3/2026
|
11.00
|
5
|
1,800
|
18
|
16,400
|
-14,600
|
800
|
8,850
|
|
|
2/2/2026
|
10.00
|
6
|
2,551
|
11
|
16,102
|
-13,551
|
1,200
|
13,000
|
|
|
1/30/2026
|
11.50
|
2
|
300
|
12
|
9,701
|
-9,401
|
0
|
0
|
|
|
1/29/2026
|
11.50
|
8
|
708
|
12
|
16,201
|
-15,493
|
100
|
1,150
|
|
|
1/28/2026
|
11.50
|
4
|
500
|
19
|
22,101
|
-21,601
|
100
|
1,150
|
|
|
1/27/2026
|
11.00
|
5
|
335
|
15
|
19,400
|
-19,065
|
200
|
2,200
|
|
|
1/26/2026
|
11.20
|
8
|
3,606
|
21
|
30,901
|
-27,295
|
200
|
2,250
|
|
|
1/23/2026
|
10.00
|
9
|
28,300
|
14
|
16,201
|
12,099
|
10,100
|
101,080
|
|
|
1/22/2026
|
10.00
|
9
|
28,400
|
12
|
14,512
|
13,888
|
500
|
5,000
|
|
|
1/21/2026
|
9.60
|
11
|
31,000
|
12
|
3,412
|
27,588
|
1,400
|
13,620
|
|
|
1/20/2026
|
9.50
|
13
|
27,000
|
11
|
13,312
|
13,688
|
6,400
|
60,870
|
|
|
1/19/2026
|
9.50
|
10
|
11,900
|
9
|
6,912
|
4,988
|
3,000
|
28,400
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|