|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
9.50
|
10
|
3,814
|
10
|
9,203
|
-5,389
|
100
|
950
|
|
|
9/25/2026
|
8.50
|
4
|
2,406
|
6
|
1,204
|
1,202
|
0
|
0
|
|
|
9/24/2026
|
8.90
|
6
|
8,206
|
11
|
4,905
|
3,301
|
400
|
3,400
|
|
|
9/23/2026
|
8.90
|
4
|
3,101
|
10
|
7,204
|
-4,103
|
0
|
0
|
|
|
9/22/2026
|
8.90
|
4
|
3,001
|
10
|
3,210
|
-209
|
0
|
0
|
|
|
9/21/2026
|
8.90
|
7
|
10,010
|
11
|
8,004
|
2,006
|
0
|
0
|
|
|
9/18/2026
|
8.90
|
5
|
1,104
|
12
|
6,004
|
-4,900
|
100
|
890
|
|
|
9/17/2026
|
8.80
|
6
|
3,001
|
6
|
2,710
|
291
|
0
|
0
|
|
|
9/16/2026
|
8.80
|
10
|
3,104
|
21
|
13,215
|
-10,111
|
800
|
7,000
|
|
|
9/15/2026
|
10.20
|
11
|
7,905
|
20
|
12,010
|
-4,105
|
100
|
1,020
|
|
|
9/14/2026
|
9.90
|
11
|
6,014
|
14
|
38,910
|
-32,896
|
300
|
2,740
|
|
|
9/11/2026
|
8.40
|
11
|
1,804
|
18
|
17,515
|
-15,711
|
700
|
6,070
|
|
|
9/10/2026
|
9.80
|
2
|
2,100
|
14
|
5,301
|
-3,201
|
0
|
0
|
|
|
9/9/2026
|
9.10
|
11
|
4,300
|
27
|
21,111
|
-16,811
|
4,200
|
41,220
|
|
|
9/8/2026
|
10.60
|
4
|
1,208
|
18
|
28,502
|
-27,294
|
1,200
|
12,660
|
|
|
9/7/2026
|
10.00
|
3
|
3,900
|
12
|
24,101
|
-20,201
|
0
|
0
|
|
|
9/4/2026
|
10.60
|
8
|
1,427
|
22
|
29,506
|
-28,079
|
300
|
2,990
|
|
|
9/3/2026
|
10.30
|
8
|
3,301
|
18
|
10,621
|
-7,320
|
2,800
|
28,440
|
|
|
Page 1 of 1
|
|
|