|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
9.50
|
9
|
2,787
|
9
|
13,920
|
-11,133
|
300
|
2,710
|
|
|
8/27/2026
|
9.70
|
12
|
4,816
|
10
|
2,710
|
2,106
|
1,000
|
9,460
|
|
|
8/26/2026
|
8.50
|
6
|
2,900
|
2
|
700
|
2,200
|
200
|
1,700
|
|
|
8/25/2026
|
8.50
|
5
|
2,300
|
7
|
2,700
|
-400
|
300
|
2,550
|
|
|
8/24/2026
|
9.00
|
3
|
1,610
|
6
|
2,098
|
-488
|
0
|
0
|
|
|
8/21/2026
|
9.00
|
3
|
2,900
|
4
|
1,900
|
1,000
|
0
|
0
|
|
|
8/20/2026
|
9.00
|
4
|
2,500
|
4
|
1,610
|
890
|
100
|
900
|
|
|
8/19/2026
|
8.50
|
3
|
2,300
|
3
|
2,700
|
-400
|
0
|
0
|
|
|
8/18/2026
|
8.50
|
3
|
2,800
|
4
|
1,800
|
1,000
|
0
|
0
|
|
|
8/17/2026
|
8.50
|
5
|
3,000
|
4
|
2,300
|
700
|
500
|
4,250
|
|
|
8/14/2026
|
8.00
|
4
|
2,800
|
3
|
2,700
|
100
|
1,700
|
13,600
|
|
|
8/13/2026
|
8.30
|
4
|
2,000
|
5
|
3,400
|
-1,400
|
1,000
|
8,300
|
|
|
8/12/2026
|
9.00
|
1
|
1,000
|
3
|
4,000
|
-3,000
|
0
|
0
|
|
|
8/11/2026
|
9.00
|
2
|
2,500
|
5
|
6,600
|
-4,100
|
0
|
0
|
|
|
8/10/2026
|
9.00
|
9
|
3,915
|
6
|
1,700
|
2,215
|
200
|
1,800
|
|
|
8/7/2026
|
8.00
|
10
|
12,490
|
6
|
3,900
|
8,590
|
1,600
|
12,800
|
|
|
8/6/2026
|
9.10
|
2
|
1,580
|
4
|
2,900
|
-1,320
|
0
|
0
|
|
|
8/5/2026
|
9.10
|
2
|
3,100
|
7
|
4,300
|
-1,200
|
0
|
0
|
|
|
8/4/2026
|
9.10
|
4
|
600
|
6
|
4,100
|
-3,500
|
200
|
1,820
|
|
|
8/3/2026
|
9.10
|
3
|
2,200
|
4
|
2,300
|
-100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|