|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/10/2026
|
9.00
|
15
|
6,603
|
8
|
11,100
|
-4,497
|
2,400
|
21,710
|
|
|
7/9/2026
|
9.00
|
12
|
16,801
|
8
|
13,701
|
3,100
|
1,600
|
14,400
|
|
|
7/8/2026
|
8.90
|
10
|
17,300
|
13
|
25,600
|
-8,300
|
500
|
4,450
|
|
|
7/7/2026
|
10.30
|
5
|
1,623
|
13
|
24,200
|
-22,577
|
100
|
1,030
|
|
|
7/6/2026
|
10.00
|
16
|
24,398
|
10
|
7,002
|
17,396
|
300
|
3,000
|
|
|
7/3/2026
|
8.50
|
19
|
21,120
|
14
|
26,100
|
-4,980
|
7,100
|
61,990
|
|
|
7/2/2026
|
9.70
|
11
|
4,941
|
13
|
22,201
|
-17,260
|
1,400
|
13,600
|
|
|
7/1/2026
|
9.50
|
11
|
9,001
|
17
|
17,905
|
-8,904
|
3,100
|
29,790
|
|
|
6/30/2026
|
9.60
|
7
|
5,501
|
9
|
17,000
|
-11,499
|
1,000
|
9,520
|
|
|
6/29/2026
|
9.50
|
12
|
5,644
|
12
|
11,601
|
-5,957
|
400
|
3,750
|
|
|
6/26/2026
|
9.40
|
0
|
5,900
|
0
|
4,200
|
1,700
|
300
|
2,750
|
|
|
6/25/2026
|
8.50
|
2
|
2,400
|
8
|
7,900
|
-5,500
|
900
|
7,650
|
|
|
6/24/2026
|
9.40
|
5
|
3,408
|
8
|
7,001
|
-3,593
|
0
|
0
|
|
|
6/23/2026
|
9.70
|
0
|
5,800
|
0
|
14,000
|
-8,200
|
1,400
|
13,100
|
|
|
6/22/2026
|
9.90
|
9
|
4,212
|
8
|
9,000
|
-4,788
|
100
|
990
|
|
|
6/19/2026
|
8.80
|
8
|
12,200
|
5
|
2,200
|
10,000
|
300
|
2,620
|
|
|
6/18/2026
|
8.50
|
8
|
7,300
|
11
|
6,900
|
400
|
500
|
4,250
|
|
|
6/17/2026
|
9.50
|
7
|
9,706
|
5
|
1,501
|
8,205
|
100
|
950
|
|
|
6/16/2026
|
8.80
|
8
|
8,242
|
13
|
9,200
|
-958
|
1,300
|
11,240
|
|
|
6/15/2026
|
9.60
|
6
|
9,001
|
6
|
3,901
|
5,100
|
100
|
960
|
|
|
Page 1 of 2 Next>
|
|
|