|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/2/2025
|
15.10
|
20
|
24,910
|
8
|
22,800
|
2,110
|
1,400
|
21,140
|
|
|
5/30/2025
|
15.00
|
35
|
44,765
|
22
|
29,500
|
15,265
|
10,000
|
150,740
|
|
|
5/29/2025
|
15.10
|
39
|
50,567
|
15
|
39,400
|
11,167
|
18,900
|
284,590
|
|
|
5/28/2025
|
15.90
|
22
|
35,457
|
11
|
34,700
|
757
|
0
|
0
|
|
|
5/27/2025
|
15.50
|
21
|
23,645
|
24
|
62,200
|
-38,555
|
3,700
|
58,770
|
|
|
5/26/2025
|
16.10
|
20
|
30,732
|
13
|
41,201
|
-10,469
|
400
|
6,440
|
|
|
5/23/2025
|
16.10
|
36
|
37,722
|
27
|
21,200
|
16,522
|
6,200
|
97,310
|
|
|
5/22/2025
|
15.50
|
33
|
55,057
|
36
|
36,500
|
18,557
|
4,400
|
68,520
|
|
|
5/21/2025
|
14.60
|
53
|
85,314
|
27
|
52,700
|
32,614
|
12,100
|
175,880
|
|
|
5/20/2025
|
15.20
|
34
|
34,609
|
31
|
46,110
|
-11,501
|
16,200
|
246,230
|
|
|
5/19/2025
|
15.50
|
40
|
99,088
|
21
|
76,502
|
22,586
|
18,500
|
283,980
|
|
|
5/16/2025
|
15.00
|
111
|
136,474
|
33
|
70,205
|
66,269
|
46,600
|
682,560
|
|
|
5/15/2025
|
13.80
|
40
|
32,400
|
12
|
37,901
|
-5,501
|
8,700
|
120,200
|
|
|
5/14/2025
|
13.90
|
42
|
39,343
|
13
|
52,877
|
-13,534
|
16,900
|
236,020
|
|
|
5/13/2025
|
14.00
|
30
|
31,318
|
10
|
45,500
|
-14,182
|
16,400
|
229,600
|
|
|
5/12/2025
|
14.00
|
39
|
33,380
|
13
|
67,390
|
-34,010
|
21,800
|
306,180
|
|
|
5/9/2025
|
14.30
|
40
|
57,819
|
19
|
69,700
|
-11,881
|
11,200
|
158,980
|
|
|
5/8/2025
|
14.50
|
37
|
64,432
|
14
|
42,200
|
22,232
|
11,000
|
163,580
|
|
|
5/7/2025
|
15.00
|
30
|
47,937
|
13
|
38,414
|
9,523
|
700
|
10,510
|
|
|
5/6/2025
|
14.80
|
59
|
92,914
|
19
|
37,600
|
55,314
|
20,100
|
292,060
|
|
|
Page 1 of 2 Next>
|
|
|