|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/26/2026
|
9.90
|
0
|
8,400
|
0
|
14,200
|
-5,800
|
0
|
0
|
|
|
5/25/2026
|
8.50
|
16
|
16,401
|
15
|
14,297
|
2,104
|
800
|
7,940
|
|
|
5/22/2026
|
10.00
|
2
|
6,600
|
9
|
19,299
|
-12,699
|
0
|
0
|
|
|
5/21/2026
|
10.00
|
2
|
7,000
|
14
|
24,399
|
-17,399
|
0
|
0
|
|
|
5/20/2026
|
10.00
|
4
|
7,400
|
9
|
5,598
|
1,802
|
100
|
1,000
|
|
|
5/19/2026
|
9.50
|
7
|
11,900
|
9
|
10,899
|
1,001
|
400
|
3,800
|
|
|
5/18/2026
|
9.50
|
13
|
9,300
|
5
|
5,799
|
3,501
|
100
|
950
|
|
|
5/15/2026
|
9.10
|
6
|
3,100
|
21
|
39,399
|
-36,299
|
1,500
|
13,750
|
|
|
5/14/2026
|
10.70
|
6
|
105
|
16
|
31,099
|
-30,994
|
0
|
0
|
|
|
5/13/2026
|
10.70
|
5
|
801
|
23
|
21,798
|
-20,997
|
100
|
1,070
|
|
|
5/12/2026
|
9.70
|
14
|
20,817
|
5
|
1,399
|
19,418
|
100
|
970
|
|
|
5/11/2026
|
8.60
|
3
|
13,901
|
18
|
31,100
|
-17,199
|
5,500
|
47,300
|
|
|
5/8/2026
|
10.00
|
1
|
1
|
7
|
13,600
|
-13,599
|
0
|
0
|
|
|
5/7/2026
|
10.00
|
1
|
1
|
9
|
16,300
|
-16,299
|
0
|
0
|
|
|
5/6/2026
|
10.00
|
2
|
1,200
|
11
|
20,000
|
-18,800
|
0
|
0
|
|
|
5/5/2026
|
10.00
|
3
|
301
|
8
|
15,900
|
-15,599
|
0
|
0
|
|
|
5/4/2026
|
10.00
|
5
|
1,800
|
6
|
10,800
|
-9,000
|
100
|
1,000
|
|
|
4/29/2026
|
9.00
|
15
|
4,500
|
14
|
31,100
|
-26,600
|
2,000
|
18,000
|
|
|
4/28/2026
|
10.50
|
3
|
3
|
17
|
32,300
|
-32,297
|
0
|
0
|
|
|
Page 1 of 1
|
|
|