|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
9.70
|
2
|
200
|
18
|
44,520
|
-44,320
|
200
|
1,970
|
|
|
10/16/2026
|
9.50
|
6
|
1,105
|
17
|
16,320
|
-15,215
|
600
|
5,700
|
|
|
10/15/2026
|
9.60
|
7
|
1,504
|
14
|
19,110
|
-17,606
|
300
|
2,940
|
|
|
10/14/2026
|
9.60
|
7
|
1,100
|
13
|
26,320
|
-25,220
|
1,000
|
8,870
|
|
|
10/13/2026
|
9.60
|
2
|
600
|
12
|
11,900
|
-11,300
|
100
|
960
|
|
|
10/12/2026
|
9.60
|
7
|
704
|
18
|
18,601
|
-17,897
|
500
|
4,680
|
|
|
10/9/2026
|
9.90
|
1
|
2,000
|
18
|
27,800
|
-25,800
|
0
|
0
|
|
|
10/8/2026
|
9.50
|
6
|
3,804
|
22
|
21,205
|
-17,401
|
300
|
2,970
|
|
|
10/7/2026
|
9.20
|
8
|
6,604
|
12
|
5,218
|
1,386
|
300
|
2,750
|
|
|
10/6/2026
|
9.20
|
4
|
5,503
|
10
|
4,918
|
585
|
0
|
0
|
|
|
10/5/2026
|
9.20
|
4
|
4,018
|
12
|
6,111
|
-2,093
|
0
|
0
|
|
|
10/2/2026
|
9.80
|
10
|
3,654
|
7
|
6,810
|
-3,156
|
600
|
5,510
|
|
|
10/1/2026
|
8.70
|
3
|
1,000
|
18
|
21,500
|
-20,500
|
1,000
|
8,700
|
|
|
9/30/2026
|
10.20
|
2
|
1,300
|
14
|
15,100
|
-13,800
|
0
|
0
|
|
|
9/29/2026
|
10.20
|
4
|
4,603
|
21
|
24,103
|
-19,500
|
1,600
|
16,320
|
|
|
9/28/2026
|
9.50
|
10
|
3,814
|
10
|
9,203
|
-5,389
|
100
|
950
|
|
|
9/25/2026
|
8.50
|
4
|
2,406
|
6
|
1,204
|
1,202
|
0
|
0
|
|
|
9/24/2026
|
8.90
|
6
|
8,206
|
11
|
4,905
|
3,301
|
400
|
3,400
|
|
|
9/23/2026
|
8.90
|
4
|
3,101
|
10
|
7,204
|
-4,103
|
0
|
0
|
|
|
9/22/2026
|
8.90
|
4
|
3,001
|
10
|
3,210
|
-209
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|