|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
14.10
|
0
|
0
|
0
|
0
|
0
|
100
|
1,410
|
|
|
7/31/2025
|
13.00
|
27
|
38,766
|
16
|
19,000
|
19,766
|
8,300
|
108,390
|
|
|
7/30/2025
|
13.00
|
0
|
0
|
0
|
0
|
0
|
1,600
|
21,100
|
|
|
7/29/2025
|
14.00
|
17
|
36,701
|
23
|
19,100
|
17,601
|
2,300
|
31,300
|
|
|
7/28/2025
|
14.00
|
30
|
12,412
|
20
|
16,701
|
-4,289
|
3,800
|
52,530
|
|
|
7/25/2025
|
13.70
|
21
|
17,303
|
17
|
17,301
|
2
|
4,100
|
56,420
|
|
|
7/24/2025
|
13.80
|
17
|
20,951
|
17
|
29,400
|
-8,449
|
600
|
8,470
|
|
|
7/23/2025
|
14.30
|
50
|
68,254
|
22
|
26,000
|
42,254
|
13,300
|
172,710
|
|
|
7/22/2025
|
12.70
|
36
|
59,200
|
26
|
63,901
|
-4,701
|
41,600
|
546,540
|
|
|
7/21/2025
|
14.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
14.80
|
7
|
12,245
|
19
|
11,400
|
845
|
0
|
0
|
|
|
7/17/2025
|
14.80
|
14
|
30,639
|
18
|
7,700
|
22,939
|
100
|
1,480
|
|
|
7/16/2025
|
14.20
|
38
|
48,033
|
17
|
17,200
|
30,833
|
12,100
|
160,380
|
|
|
7/15/2025
|
13.90
|
41
|
24,358
|
17
|
22,500
|
1,858
|
11,100
|
154,460
|
|
|
7/14/2025
|
14.30
|
26
|
23,113
|
23
|
24,000
|
-887
|
8,700
|
122,700
|
|
|
7/11/2025
|
14.40
|
16
|
16,861
|
18
|
9,500
|
7,361
|
800
|
11,360
|
|
|
7/10/2025
|
14.30
|
15
|
19,204
|
14
|
15,100
|
4,104
|
200
|
2,850
|
|
|
7/9/2025
|
14.10
|
24
|
31,903
|
20
|
27,800
|
4,103
|
1,100
|
15,510
|
|
|
7/8/2025
|
14.60
|
13
|
17,900
|
17
|
24,200
|
-6,300
|
1,200
|
17,120
|
|
|
7/7/2025
|
14.20
|
10
|
9,800
|
25
|
47,000
|
-37,200
|
500
|
7,100
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|