|
Closing price on 3/17/2026
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
11.00 |
| Volume |
200 |
| Split-adjusted Price |
11.00 |
|
|
MBT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/17/2026
|
+1.00 / +10.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
200
|
|
|
3/16/2026
|
-1.30 / -11.50%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
500
|
|
|
3/13/2026
|
+1.00 / +10.00%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.30
|
11.00
|
200
|
|
|
3/12/2026
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
3/11/2026
|
-1.50 / -13.04%
|
10.00
|
10.50
|
10.00
|
10.00
|
10.00
|
10.00
|
1,800
|
|
|
3/10/2026
|
+1.40 / +13.86%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
|
|
3/9/2026
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
3/6/2026
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
100
|
|
|
3/5/2026
|
+0.50 / +5.26%
|
10.90
|
10.90
|
10.00
|
10.00
|
10.10
|
10.00
|
7,400
|
|
|
3/4/2026
|
-0.70 / -7.22%
|
9.80
|
9.80
|
9.00
|
9.00
|
9.50
|
9.00
|
5,300
|
|
|
3/3/2026
|
+0.20 / +2.06%
|
10.00
|
10.00
|
9.60
|
9.90
|
9.70
|
9.90
|
1,200
|
|
|
3/2/2026
|
-0.40 / -4.00%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.70
|
9.60
|
4,500
|
|
|
2/27/2026
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1,000
|
|
|
2/26/2026
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1,600
|
|
|
2/25/2026
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2,000
|
|
|
2/24/2026
|
-1.00 / -8.70%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.10
|
10.50
|
3,800
|
|
|
2/23/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
2/13/2026
|
+1.10 / +10.58%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
300
|
|
|
2/12/2026
|
+1.30 / +14.29%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
500
|
|
|
2/11/2026
|
+1.30 / +14.29%
|
9.10
|
10.40
|
9.10
|
10.40
|
9.10
|
10.40
|
3,300
|
|
|
2/10/2026
|
-0.40 / -4.21%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.10
|
9.10
|
1,100
|
|
|
2/9/2026
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
800
|
|
|
2/6/2026
|
-1.60 / -14.41%
|
9.50
|
9.70
|
9.50
|
9.50
|
9.50
|
9.50
|
7,400
|
|
|
2/5/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
2/4/2026
|
+0.40 / +3.60%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.10
|
11.50
|
900
|
|
|
2/3/2026
|
+0.20 / +1.85%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.10
|
11.00
|
800
|
|
|
2/2/2026
|
-1.50 / -13.04%
|
11.00
|
11.00
|
10.00
|
10.00
|
10.80
|
10.00
|
1,200
|
|
|
1/30/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
1/29/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
|
|
1/28/2026
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
|
|