Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, July 12, 2026 5:38:45 PM - Markets open
VN-INDEX 1,828.34 -12.36/-0.67%
HNX-INDEX 303.76 -2.91/-0.95%
UPCOM-INDEX 128.33 -0.28/-0.22%
Minh Bao Tin Real Estate Services Joint Stock Company (MBT : UPCOM)
Financials : Real Estate Services
9.00 0.00/0.00%
3:00:08 PM
Closing price on 7/10/2026
9.00 0.00/0.00%
Open 9.10
High 9.10
Low 9.00
Volume 2,400
Split-adjusted Price 9.00
There is no data on 7/12/2026. Display data on 7/10/2026 instead.

Create Alert at: 9 9 9 ...
MBT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/10/2026 0.00 / 0.00% 9.10 9.10 9.00 9.00 9.00 9.00 2,400
7/9/2026 +0.10 / +1.12% 9.00 9.00 9.00 9.00 9.00 9.00 1,600
7/8/2026 -1.40 / -13.59% 8.90 8.90 8.90 8.90 8.90 8.90 500
7/7/2026 +0.30 / +3.00% 10.30 10.30 10.30 10.30 10.30 10.30 100
7/6/2026 +1.30 / +14.94% 10.00 10.00 10.00 10.00 10.00 10.00 300
7/3/2026 -1.20 / -12.37% 10.50 10.50 8.50 8.50 8.70 8.50 7,100
7/2/2026 +0.10 / +1.04% 9.70 9.80 9.70 9.70 9.70 9.70 1,400
7/1/2026 0.00 / 0.00% 10.90 10.90 9.50 9.50 9.60 9.50 3,100
6/30/2026 +0.20 / +2.13% 9.50 9.60 9.50 9.60 9.50 9.60 1,000
6/29/2026 +0.30 / +3.26% 10.00 10.00 9.00 9.50 9.40 9.50 400
6/26/2026 +0.90 / +10.59% 8.70 9.40 8.70 9.40 9.17 9.40 300
6/25/2026 -0.90 / -9.57% 8.50 8.50 8.50 8.50 8.50 8.50 900
6/24/2026 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
6/23/2026 -0.20 / -2.02% 8.50 9.70 8.50 9.70 9.36 9.70 1,400
6/22/2026 +1.20 / +13.79% 9.90 9.90 9.90 9.90 9.90 9.90 100
6/19/2026 +0.30 / +3.53% 8.60 8.80 8.60 8.80 8.70 8.80 300
6/18/2026 -1.00 / -10.53% 8.50 8.50 8.50 8.50 8.50 8.50 500
6/17/2026 +0.90 / +10.47% 9.50 9.50 9.50 9.50 9.50 9.50 100
6/16/2026 -0.80 / -8.33% 8.60 8.80 8.60 8.80 8.60 8.80 1,300
6/15/2026 +1.20 / +14.29% 9.60 9.60 9.60 9.60 9.60 9.60 100
6/12/2026 +0.50 / +5.56% 8.00 9.50 8.00 9.50 8.40 9.50 800
6/11/2026 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 500
6/10/2026 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
6/9/2026 +1.20 / +13.64% 8.90 10.00 8.90 10.00 9.00 10.00 1,700
6/8/2026 -1.20 / -12.00% 8.80 8.80 8.80 8.80 8.80 8.80 500
6/5/2026 +0.10 / +1.01% 10.00 10.00 10.00 10.00 10.00 10.00 100
6/4/2026 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
6/3/2026 +0.80 / +8.79% 9.90 9.90 9.90 9.90 9.90 9.90 100
6/2/2026 +0.50 / +5.88% 9.00 9.50 9.00 9.00 9.10 9.00 2,900
6/1/2026 +0.90 / +10.34% 8.00 9.60 8.00 9.60 8.50 9.60 700
MBT News
Related Companies
Volume Price Change
BCM  233,000 48.70 -3.37%
CIG  136,900 7.38 -0.27%
CKG  44,900 6.35 -2.31%
CRE  129,100 6.85 -1.01%
DLG  1,009,500 2.52 0.40%
DLR  100 12.00 0.00%
DTI  20,400 1.90 5.56%
DXS  1,530,100 7.03 1.01%
FIR  242,800 5.03 -0.79%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,828.34 -12.36/-0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.