Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, January 26, 2026 4:25:02 PM - Markets open
VN-INDEX 1,843.72 -27.07/-1.45%
HNX-INDEX 247.30 -5.66/-2.24%
UPCOM-INDEX 126.56 -0.51/-0.40%
Minh Bao Tin Real Estate Services Joint Stock Company (MBT : UPCOM)
Financials : Real Estate Services
11.20 +1.20/+12.00%
3:00:05 PM
Closing price on 1/26/2026
11.20 +1.20/+12.00%
Open 11.30
High 11.30
Low 11.20
Volume 200
Split-adjusted Price 11.20

Create Alert at: 10 12 13 ...
MBT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/26/2026 +1.20 / +12.00% 11.30 11.30 11.20 11.20 11.25 11.20 200
1/23/2026 0.00 / 0.00% 9.90 11.30 9.90 10.00 10.00 10.00 10,100
1/22/2026 +0.30 / +3.09% 10.00 10.00 10.00 10.00 10.00 10.00 500
1/21/2026 +0.10 / +1.05% 9.50 9.90 9.50 9.60 9.70 9.60 1,400
1/20/2026 0.00 / 0.00% 9.70 9.70 9.50 9.50 9.50 9.50 6,400
1/19/2026 +0.30 / +3.26% 9.40 9.50 9.40 9.50 9.50 9.50 3,000
1/16/2026 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 1,200
1/15/2026 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 6,600
1/14/2026 +0.20 / +2.22% 9.20 9.20 9.20 9.20 9.20 9.20 200
1/13/2026 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
1/12/2026 +0.70 / +7.95% 9.00 9.50 9.00 9.50 9.00 9.50 4,700
1/9/2026 0.00 / 0.00% 9.00 9.00 8.60 9.00 8.80 9.00 13,000
1/8/2026 -0.30 / -3.16% 9.00 9.20 9.00 9.20 9.00 9.20 7,000
1/7/2026 +0.40 / +4.40% 9.50 9.50 9.50 9.50 9.50 9.50 100
1/6/2026 0.00 / 0.00% 9.10 9.10 9.10 9.10 8.80 9.10 0
1/5/2026 +0.10 / +1.11% 9.10 9.10 9.00 9.10 9.10 9.10 5,800
12/31/2025 -0.10 / -1.10% 9.10 9.10 9.00 9.00 9.00 9.00 5,000
12/30/2025 0.00 / 0.00% 9.00 9.30 9.00 9.30 9.10 9.30 12,600
12/29/2025 0.00 / 0.00% 9.30 9.50 9.00 9.00 9.30 9.00 900
12/26/2025 +0.20 / +2.15% 9.00 9.50 9.00 9.50 9.00 9.50 6,100
12/25/2025 -0.10 / -1.10% 10.00 10.00 9.00 9.00 9.30 9.00 2,100
12/24/2025 -0.10 / -1.10% 9.10 9.10 9.00 9.00 9.10 9.00 2,300
12/23/2025 -0.30 / -3.23% 9.10 9.10 9.00 9.00 9.10 9.00 5,300
12/22/2025 +0.20 / +2.20% 9.30 9.30 9.30 9.30 9.30 9.30 5,700
12/19/2025 -0.50 / -5.21% 9.20 9.20 9.10 9.10 9.10 9.10 2,400
12/18/2025 +0.30 / +3.19% 9.50 9.70 9.50 9.70 9.60 9.70 2,200
12/17/2025 0.00 / 0.00% 9.40 9.40 9.40 9.40 8.80 9.40 0
12/16/2025 +0.70 / +7.45% 9.30 10.10 9.20 10.10 9.40 10.10 1,900
12/15/2025 0.00 / 0.00% 9.40 9.40 9.40 9.40 8.80 9.40 0
12/12/2025 -0.40 / -4.08% 10.20 10.20 9.40 9.40 9.40 9.40 9,200
MBT News
Related Companies
Volume Price Change
BCM  1,350,500 68.10 -1.73%
CIG  85,700 8.80 2.21%
CKG  34,100 9.90 -2.46%
CRE  328,400 7.70 -2.53%
DLG  7,118,900 3.15 -4.83%
DLR  0 13.60 0.00%
DTI  50,200 2.20 -4.35%
DXS  2,374,900 7.41 -5.12%
FIR  165,800 7.15 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,843.72 -27.07/-1.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.