|
Closing price on 4/7/2026
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
10.00 |
| Volume |
0 |
| Split-adjusted Price |
10.00 |
There is no data on 4/8/2026. Display data on 4/7/2026 instead.
|
|
MBT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2026
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
4/6/2026
|
-1.00 / -9.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
600
|
|
|
4/3/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
4/2/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
4/1/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
3/31/2026
|
+1.20 / +12.24%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
3/30/2026
|
+0.30 / +3.16%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
200
|
|
|
3/27/2026
|
-0.50 / -5.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1,000
|
|
|
3/26/2026
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
300
|
|
|
3/25/2026
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
3/24/2026
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
200
|
|
|
3/23/2026
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
3/20/2026
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
600
|
|
|
3/19/2026
|
+0.50 / +5.26%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
100
|
|
|
3/18/2026
|
-1.00 / -9.09%
|
9.50
|
10.00
|
9.50
|
10.00
|
9.50
|
10.00
|
1,600
|
|
|
3/17/2026
|
+1.00 / +10.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
200
|
|
|
3/16/2026
|
-1.30 / -11.50%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
500
|
|
|
3/13/2026
|
+1.00 / +10.00%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.30
|
11.00
|
200
|
|
|
3/12/2026
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
3/11/2026
|
-1.50 / -13.04%
|
10.00
|
10.50
|
10.00
|
10.00
|
10.00
|
10.00
|
1,800
|
|
|
3/10/2026
|
+1.40 / +13.86%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
|
|
3/9/2026
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
3/6/2026
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
100
|
|
|
3/5/2026
|
+0.50 / +5.26%
|
10.90
|
10.90
|
10.00
|
10.00
|
10.10
|
10.00
|
7,400
|
|
|
3/4/2026
|
-0.70 / -7.22%
|
9.80
|
9.80
|
9.00
|
9.00
|
9.50
|
9.00
|
5,300
|
|
|
3/3/2026
|
+0.20 / +2.06%
|
10.00
|
10.00
|
9.60
|
9.90
|
9.70
|
9.90
|
1,200
|
|
|
3/2/2026
|
-0.40 / -4.00%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.70
|
9.60
|
4,500
|
|
|
2/27/2026
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1,000
|
|
|
2/26/2026
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1,600
|
|
|
2/25/2026
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2,000
|
|
|