Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 29, 2025 6:33:43 PM - Markets open
VN-INDEX 1,682.21 +1.35/+0.08%
HNX-INDEX 279.98 +3.35/+1.21%
UPCOM-INDEX 111.00 +0.38/+0.34%
Minh Bao Tin Real Estate Corporation (MBT : UPCOM)
Financials : Real Estate Services
12.20 +0.10/+0.83%
3:00:05 PM
Closing price on 8/29/2025
12.20 +0.10/+0.83%
Open 13.00
High 13.00
Low 12.20
Volume 7,900
Split-adjusted Price 12.20

Create Alert at: 11 13 14 ...
MBT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/29/2025 +0.10 / +0.83% 13.00 13.00 12.20 12.20 12.10 12.20 7,900
8/28/2025 -0.60 / -4.72% 12.00 12.30 12.00 12.10 12.10 12.10 9,600
8/27/2025 -0.30 / -2.33% 13.30 13.30 12.50 12.60 12.70 12.60 1,900
8/26/2025 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 12.90 600
8/25/2025 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 12.90 6,100
8/22/2025 -0.10 / -0.77% 13.00 13.00 12.90 12.90 12.90 12.90 7,400
8/21/2025 -0.10 / -0.76% 13.10 13.20 12.90 13.10 13.00 13.10 8,900
8/20/2025 -0.60 / -4.44% 13.50 13.50 12.70 12.90 13.20 12.90 6,900
8/19/2025 +0.10 / +0.76% 13.80 13.80 13.20 13.20 13.50 13.20 200
8/18/2025 -0.40 / -2.96% 13.20 13.20 13.10 13.10 13.10 13.10 10,300
8/15/2025 +0.60 / +4.48% 14.40 14.40 13.00 14.00 13.50 14.00 900
8/14/2025 -0.50 / -3.60% 13.80 13.80 13.30 13.40 13.40 13.40 2,100
8/13/2025 +0.60 / +4.51% 13.90 13.90 13.90 13.90 13.90 13.90 100
8/12/2025 -0.20 / -1.48% 13.30 13.30 13.30 13.30 13.30 13.30 100
8/11/2025 -0.70 / -5.00% 14.00 14.00 13.30 13.30 13.50 13.30 3,100
8/8/2025 +0.10 / +0.72% 14.00 14.00 14.00 14.00 14.00 14.00 8,000
8/7/2025 +0.10 / +0.72% 14.40 14.40 12.90 14.00 13.90 14.00 14,700
8/6/2025 -0.10 / -0.71% 13.50 14.00 13.50 14.00 13.90 14.00 34,300
8/5/2025 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 14.10 0
8/4/2025 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 14.10 0
8/1/2025 +1.00 / +7.63% 14.10 14.10 14.10 14.10 14.10 14.10 100
7/31/2025 -0.20 / -1.52% 13.20 13.20 13.00 13.00 13.10 13.00 8,300
7/30/2025 -0.60 / -4.41% 13.60 13.60 13.00 13.00 13.20 13.00 1,600
7/29/2025 +0.20 / +1.45% 13.80 14.10 13.50 14.00 13.20 14.00 2,300
7/28/2025 +0.20 / +1.45% 13.80 14.00 13.60 14.00 13.80 14.00 3,800
7/25/2025 -0.40 / -2.84% 13.90 14.10 13.70 13.70 13.80 13.70 4,100
7/24/2025 +0.80 / +6.15% 14.50 14.50 13.80 13.80 14.10 13.80 600
7/23/2025 +1.20 / +9.16% 13.00 14.30 12.90 14.30 13.00 14.30 13,300
7/22/2025 -2.10 / -14.19% 14.30 14.30 12.70 12.70 13.10 12.70 41,600
7/21/2025 0.00 / 0.00% 14.80 14.80 14.80 14.80 14.80 14.80 0
MBT News
Related Companies
Volume Price Change
BCM  614,900 67.00 -1.47%
CIG  422,100 9.75 -2.50%
CKG  183,400 14.30 0.00%
CRE  2,197,300 10.70 2.39%
DLG  2,797,200 3.03 1.00%
DLR  0 18.60 0.00%
DTI  212,800 3.00 0.00%
DXS  4,856,800 12.95 1.57%
FIR  799,900 8.82 1.85%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,682.21 +1.35/+0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.