Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, April 5, 2025 1:27:55 AM - Markets open
VN-INDEX 1,210.67 -19.17/-1.56%
HNX-INDEX 216.97 -3.98/-1.80%
UPCOM-INDEX 91.13 +0.55/+0.61%
Minh Bao Tin Real Estate Corporation (MBT : UPCOM)
Financials : Real Estate Services
20.10 -3.50/-14.83%
3:10:02 PM
Closing price on 3/28/2025
37.50 +4.00/+11.94%
Open 38.50
High 38.50
Low 37.50
Volume 7,800
Split-adjusted Price 37.50

Create Alert at: 19 21 22 ...
MBT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/28/2025 +4.00 / +11.94% 38.50 38.50 37.50 37.50 38.20 37.50 7,800
3/27/2025 +4.30 / +14.73% 33.50 33.50 33.50 33.50 33.50 33.50 4,000
3/26/2025 +3.80 / +14.96% 29.20 29.20 29.20 29.20 29.20 29.20 600
3/25/2025 +3.30 / +14.93% 25.40 25.40 25.40 25.40 25.40 25.40 10,400
3/24/2025 +2.80 / +14.51% 22.10 22.10 22.10 22.10 22.10 22.10 100
3/21/2025 +2.50 / +14.88% 19.30 19.30 19.30 19.30 19.30 19.30 100
3/20/2025 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
3/19/2025 +16.80 / +0.00% 16.80 16.80 16.80 16.80 16.80 16.80 100
MBT News
Related Companies
Volume Price Change
BCM  641,000 65.50 -6.96%
CIG  125,100 7.97 -6.89%
CKG  68,100 16.10 -6.94%
CRE  764,500 6.49 0.31%
DLG  6,476,600 1.97 -6.64%
DLR  0 22.00 0.00%
DTI  66,000 2.00 0.00%
DXS  5,584,700 6.13 -6.98%
FIR  728,500 7.28 -2.67%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,210.67 -19.17/-1.56%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.