|
Closing price on 3/27/2025
|
|
| Open |
33.50 |
| High |
33.50 |
| Low |
33.50 |
| Volume |
4,000 |
| Split-adjusted Price |
33.50 |
|
|
MBT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2025
|
+4.30 / +14.73%
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
4,000
|
|
|
3/26/2025
|
+3.80 / +14.96%
|
29.20
|
29.20
|
29.20
|
29.20
|
29.20
|
29.20
|
600
|
|
|
3/25/2025
|
+3.30 / +14.93%
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
10,400
|
|
|
3/24/2025
|
+2.80 / +14.51%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
100
|
|
|
3/21/2025
|
+2.50 / +14.88%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
100
|
|
|
3/20/2025
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|
3/19/2025
|
+16.80 / +0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
100
|
|
|