|
Closing price on 2/5/2026
|
|
| Open |
11.10 |
| High |
11.10 |
| Low |
11.10 |
| Volume |
0 |
| Split-adjusted Price |
11.10 |
|
|
MBT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/5/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
2/4/2026
|
+0.40 / +3.60%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.10
|
11.50
|
900
|
|
|
2/3/2026
|
+0.20 / +1.85%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.10
|
11.00
|
800
|
|
|
2/2/2026
|
-1.50 / -13.04%
|
11.00
|
11.00
|
10.00
|
10.00
|
10.80
|
10.00
|
1,200
|
|
|
1/30/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
1/29/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
|
|
1/28/2026
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
|
|
1/27/2026
|
-0.30 / -2.65%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
200
|
|
|
1/26/2026
|
+1.20 / +12.00%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.30
|
11.20
|
200
|
|
|
1/23/2026
|
0.00 / 0.00%
|
9.90
|
11.30
|
9.90
|
10.00
|
10.00
|
10.00
|
10,100
|
|
|
1/22/2026
|
+0.30 / +3.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
500
|
|
|
1/21/2026
|
+0.10 / +1.05%
|
9.50
|
9.90
|
9.50
|
9.60
|
9.70
|
9.60
|
1,400
|
|
|
1/20/2026
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.50
|
9.50
|
9.50
|
9.50
|
6,400
|
|
|
1/19/2026
|
+0.30 / +3.26%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.50
|
9.50
|
3,000
|
|
|
1/16/2026
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
1,200
|
|
|
1/15/2026
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
6,600
|
|
|
1/14/2026
|
+0.20 / +2.22%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
200
|
|
|
1/13/2026
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
|
|
1/12/2026
|
+0.70 / +7.95%
|
9.00
|
9.50
|
9.00
|
9.50
|
9.00
|
9.50
|
4,700
|
|
|
1/9/2026
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.60
|
9.00
|
8.80
|
9.00
|
13,000
|
|
|
1/8/2026
|
-0.30 / -3.16%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.00
|
9.20
|
7,000
|
|
|
1/7/2026
|
+0.40 / +4.40%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
100
|
|
|
1/6/2026
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
8.80
|
9.10
|
0
|
|
|
1/5/2026
|
+0.10 / +1.11%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.10
|
9.10
|
5,800
|
|
|
12/31/2025
|
-0.10 / -1.10%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.00
|
9.00
|
5,000
|
|
|
12/30/2025
|
0.00 / 0.00%
|
9.00
|
9.30
|
9.00
|
9.30
|
9.10
|
9.30
|
12,600
|
|
|
12/29/2025
|
0.00 / 0.00%
|
9.30
|
9.50
|
9.00
|
9.00
|
9.30
|
9.00
|
900
|
|
|
12/26/2025
|
+0.20 / +2.15%
|
9.00
|
9.50
|
9.00
|
9.50
|
9.00
|
9.50
|
6,100
|
|
|
12/25/2025
|
-0.10 / -1.10%
|
10.00
|
10.00
|
9.00
|
9.00
|
9.30
|
9.00
|
2,100
|
|
|
12/24/2025
|
-0.10 / -1.10%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.10
|
9.00
|
2,300
|
|
|