|
Closing price on 1/9/2026
|
|
| Open |
9.00 |
| High |
9.00 |
| Low |
8.60 |
| Volume |
13,000 |
| Split-adjusted Price |
9.00 |
|
|
MBT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2026
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.60
|
9.00
|
8.80
|
9.00
|
13,000
|
|
|
1/8/2026
|
-0.30 / -3.16%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.00
|
9.20
|
7,000
|
|
|
1/7/2026
|
+0.40 / +4.40%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
100
|
|
|
1/6/2026
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
8.80
|
9.10
|
0
|
|
|
1/5/2026
|
+0.10 / +1.11%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.10
|
9.10
|
5,800
|
|
|
12/31/2025
|
-0.10 / -1.10%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.00
|
9.00
|
5,000
|
|
|
12/30/2025
|
0.00 / 0.00%
|
9.00
|
9.30
|
9.00
|
9.30
|
9.10
|
9.30
|
12,600
|
|
|
12/29/2025
|
0.00 / 0.00%
|
9.30
|
9.50
|
9.00
|
9.00
|
9.30
|
9.00
|
900
|
|
|
12/26/2025
|
+0.20 / +2.15%
|
9.00
|
9.50
|
9.00
|
9.50
|
9.00
|
9.50
|
6,100
|
|
|
12/25/2025
|
-0.10 / -1.10%
|
10.00
|
10.00
|
9.00
|
9.00
|
9.30
|
9.00
|
2,100
|
|
|
12/24/2025
|
-0.10 / -1.10%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.10
|
9.00
|
2,300
|
|
|
12/23/2025
|
-0.30 / -3.23%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.10
|
9.00
|
5,300
|
|
|
12/22/2025
|
+0.20 / +2.20%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
5,700
|
|
|
12/19/2025
|
-0.50 / -5.21%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.10
|
9.10
|
2,400
|
|
|
12/18/2025
|
+0.30 / +3.19%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.60
|
9.70
|
2,200
|
|
|
12/17/2025
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
8.80
|
9.40
|
0
|
|
|
12/16/2025
|
+0.70 / +7.45%
|
9.30
|
10.10
|
9.20
|
10.10
|
9.40
|
10.10
|
1,900
|
|
|
12/15/2025
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
8.80
|
9.40
|
0
|
|
|
12/12/2025
|
-0.40 / -4.08%
|
10.20
|
10.20
|
9.40
|
9.40
|
9.40
|
9.40
|
9,200
|
|
|
12/11/2025
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
0
|
|
|
12/10/2025
|
+0.30 / +3.06%
|
9.80
|
10.10
|
9.60
|
10.10
|
9.80
|
10.10
|
19,400
|
|
|
12/9/2025
|
+0.10 / +0.99%
|
9.10
|
10.20
|
9.10
|
10.20
|
9.80
|
10.20
|
300
|
|
|
12/8/2025
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.10
|
10.10
|
3,400
|
|
|
12/5/2025
|
-0.30 / -2.91%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1,400
|
|
|
12/4/2025
|
+0.40 / +4.00%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.30
|
10.40
|
400
|
|
|
12/3/2025
|
-0.10 / -0.99%
|
10.10
|
10.20
|
10.00
|
10.00
|
10.00
|
10.00
|
2,000
|
|
|
12/2/2025
|
0.00 / 0.00%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.10
|
10.40
|
1,400
|
|
|
12/1/2025
|
-0.10 / -0.99%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.40
|
10.00
|
5,100
|
|
|
11/28/2025
|
-0.30 / -2.91%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.10
|
10.00
|
200
|
|
|
11/27/2025
|
+0.80 / +7.92%
|
11.00
|
11.00
|
10.00
|
10.90
|
10.30
|
10.90
|
700
|
|
|