Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2014	-0.10 / -0.70%	14.20	14.30	14.10	14.20	14.20	2.31	1,161,280
9/3/2014	+0.30 / +2.14%	14.00	14.50	14.00	14.30	14.30	2.32	2,041,490
8/29/2014	+0.10 / +0.72%	13.90	14.30	13.80	14.00	14.00	2.27	2,305,480
8/28/2014	+0.10 / +0.72%	13.80	13.90	13.70	13.90	13.90	2.26	879,100
8/27/2014	-0.10 / -0.72%	13.90	13.90	13.80	13.80	13.80	2.24	1,086,870
8/26/2014	0.00 / 0.00%	13.90	13.90	13.80	13.90	13.90	2.26	1,441,620
8/25/2014	+0.10 / +0.72%	13.90	14.00	13.80	13.90	13.90	2.26	1,591,520
8/22/2014	+0.10 / +0.73%	13.80	13.90	13.70	13.80	13.80	2.24	915,930
8/21/2014	-0.10 / -0.72%	13.80	13.90	13.70	13.70	13.70	2.23	1,256,740
8/20/2014	+0.10 / +0.73%	13.70	13.80	13.70	13.80	13.80	2.24	896,570
8/19/2014	0.00 / 0.00%	13.70	13.90	13.70	13.70	13.70	2.23	1,511,720
8/18/2014	0.00 / 0.00%	13.70	13.70	13.60	13.70	13.70	2.23	1,048,380
8/15/2014	-0.10 / -0.72%	13.70	13.80	13.70	13.70	13.70	2.23	885,589
8/14/2014	+0.10 / +0.73%	13.70	13.80	13.60	13.80	13.80	2.24	1,827,455
8/13/2014	-0.10 / -0.72%	13.70	13.80	13.60	13.70	13.70	2.23	1,092,510
8/12/2014	0.00 / 0.00%	13.70	13.80	13.70	13.80	13.80	2.24	855,180
8/11/2014	+0.10 / +0.73%	13.70	13.80	13.60	13.80	13.80	2.24	1,010,680
8/8/2014	-0.10 / -0.72%	13.80	13.80	13.70	13.70	13.70	2.23	705,790
8/7/2014	+0.20 / +1.47%	13.60	13.80	13.60	13.80	13.80	2.24	487,940
8/6/2014	-0.10 / -0.73%	13.70	13.80	13.60	13.60	13.60	2.21	1,919,560
8/5/2014	+0.20 / +1.48%	13.60	13.70	13.50	13.70	13.70	2.23	496,230
8/4/2014	0.00 / 0.00%	13.50	13.60	13.40	13.50	13.50	2.19	534,420
8/1/2014	-0.10 / -0.74%	13.60	13.60	13.40	13.50	13.50	2.19	790,330
7/31/2014	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.60	2.21	520,800
7/30/2014	-0.10 / -0.74%	13.60	13.70	13.40	13.50	13.50	2.19	700,320
7/29/2014	0.00 / 0.00%	13.50	13.70	13.50	13.60	13.60	2.21	1,431,610
7/28/2014	-0.20 / -1.45%	13.80	13.90	13.50	13.60	13.60	2.21	1,671,430
7/25/2014	0.00 / 0.00%	13.90	14.00	13.80	13.80	13.80	2.24	878,970
7/24/2014	-0.10 / -0.72%	13.80	14.00	13.80	13.80	13.80	2.24	802,810
7/23/2014	+0.10 / +0.72%	13.90	13.90	13.80	13.90	13.90	2.26	1,360,370

<<Previous 30 days Next 30 days>>

MBB News

29/04	MBB: Supplement to the content in MB's Operation License
29/04	MBB: Minutes & Resolution of the 2025 AGM
29/04	MBB: Notification Insider Transaction - Nguyen Thi Thuy
23/04	MBB: Establishing Nam Thanh Hoa Branch
23/04	MBB: Establishing Ben Tre Branch

More News

Related Companies

	Volume	Price	Change
ABB	5,934,300	13.40	0.00%
ACB	11,724,500	25.00	0.20%
BAB	5,600	13.00	-2.26%
BID	3,489,900	36.90	0.00%
BVB	1,732,400	13.30	0.76%
CTG	11,649,500	49.80	0.20%
EIB	10,749,200	22.60	-2.16%