Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, September 5, 2025 1:42:12 PM - Markets open
VN-INDEX 1,699.68 +3.39/+0.20%
HNX-INDEX 286.90 +2.91/+1.02%
UPCOM-INDEX 111.51 -0.34/-0.30%
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
28.15 -0.10/-0.35%
1:40:02 PM
Closing price on 9/30/2013
13.50 +0.10/+0.75%
Open 13.40
High 13.50
Low 13.40
Volume 369,960
Split-adjusted Price 2.04

Create Alert at: 27 29 30 ...
MBB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/30/2013 +0.10 / +0.75% 13.40 13.50 13.40 13.50 13.50 2.04 369,960
9/27/2013 -0.10 / -0.74% 13.50 13.60 13.40 13.40 13.40 2.03 475,700
9/26/2013 0.00 / 0.00% 13.50 13.60 13.40 13.50 13.50 2.04 446,120
9/25/2013 +0.30 / +2.27% 13.20 13.60 13.10 13.50 13.50 2.04 2,037,720
9/24/2013 +0.10 / +0.76% 13.10 13.20 13.10 13.20 13.20 2.00 24,603,760
9/23/2013 0.00 / 0.00% 13.10 13.10 12.90 13.10 13.10 1.98 183,980
9/20/2013 +0.10 / +0.77% 13.00 13.10 12.90 13.10 13.10 1.98 347,410
9/19/2013 0.00 / 0.00% 13.00 13.10 13.00 13.00 13.00 1.97 222,000
9/18/2013 0.00 / 0.00% 13.00 13.10 12.90 13.00 13.00 1.97 421,230
9/17/2013 0.00 / 0.00% 13.00 13.10 13.00 13.00 13.00 1.97 230,080
9/16/2013 0.00 / 0.00% 13.00 13.10 12.90 13.00 13.00 1.97 435,220
9/13/2013 0.00 / 0.00% 13.00 13.10 12.90 13.00 13.00 1.97 519,100
9/12/2013 0.00 / 0.00% 13.00 13.10 12.90 13.00 13.00 1.97 564,020
9/11/2013 0.00 / 0.00% 13.00 13.10 13.00 13.00 13.00 1.97 823,830
9/10/2013 +0.10 / +0.78% 13.00 13.10 12.90 13.00 13.00 1.97 501,180
9/9/2013 -0.20 / -1.53% 13.00 13.10 12.90 12.90 12.90 1.95 354,850
9/6/2013 +0.10 / +0.77% 13.00 13.10 13.00 13.10 13.10 1.98 949,270
9/5/2013 0.00 / 0.00% 13.00 13.10 12.90 13.00 13.00 1.97 436,130
9/4/2013 0.00 / 0.00% 13.00 13.10 12.90 13.00 13.00 1.97 90,550
9/3/2013 -0.10 / -0.76% 13.10 13.10 13.00 13.00 13.00 1.97 255,090
8/30/2013 +0.10 / +0.77% 13.00 13.10 13.00 13.10 13.10 1.98 110,370
8/29/2013 -0.10 / -0.76% 13.00 13.10 13.00 13.00 13.00 1.97 364,780
8/28/2013 0.00 / 0.00% 13.10 13.10 12.90 13.10 13.10 1.98 1,140,050
8/27/2013 0.00 / 0.00% 13.10 13.20 13.00 13.10 13.10 1.98 302,180
8/26/2013 0.00 / 0.00% 13.10 13.10 13.00 13.10 13.10 1.98 468,960
8/23/2013 -0.10 / -0.76% 13.10 13.20 13.10 13.10 13.10 1.98 444,480
8/22/2013 0.00 / 0.00% 13.10 13.20 13.10 13.20 13.20 2.00 281,000
8/21/2013 0.00 / 0.00% 13.20 13.20 13.10 13.20 13.20 2.00 411,140
8/20/2013 0.00 / 0.00% 13.20 13.30 13.10 13.20 13.20 2.00 142,260
8/19/2013 +0.10 / +0.76% 13.10 13.30 13.10 13.20 13.20 2.00 837,490
MBB News
29/04 MBB: Supplement to the content in MB's Operation License
29/04 MBB: Minutes & Resolution of the 2025 AGM
29/04 MBB: Notification Insider Transaction - Nguyen Thi Thuy
23/04 MBB: Establishing Nam Thanh Hoa Branch
23/04 MBB: Establishing Ben Tre Branch
Related Companies
Volume Price Change
ABB  5,602,400 12.90 0.78%
ACB  11,231,300 27.70 0.18%
BAB  14,100 15.10 0.67%
BID  6,651,200 42.85 -1.27%
BVB  4,302,100 16.30 -1.21%
CTG  5,202,200 51.00 0.00%
EIB  10,770,900 29.65 -0.50%
Market Update
Last updated at 1:40:01 PM
VN-INDEX 1,699.68 +3.39/+0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.