|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
24.55
-0.25/-1.01%
3:05:02 PM
|
|
|
|
Closing price on 9/27/2016
|
|
| Open |
14.70 |
| High |
14.80 |
| Low |
14.70 |
| Volume |
426,860 |
| Split-adjusted Price |
4.22 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/27/2016
|
-0.05 / -0.34%
|
14.70
|
14.80
|
14.70
|
14.70
|
14.74
|
4.22
|
426,860
|
|
|
9/26/2016
|
0.00 / 0.00%
|
14.70
|
14.75
|
14.70
|
14.75
|
14.74
|
4.24
|
548,140
|
|
|
9/23/2016
|
0.00 / 0.00%
|
14.75
|
14.80
|
14.70
|
14.75
|
14.75
|
4.24
|
1,401,640
|
|
|
9/22/2016
|
+0.05 / +0.34%
|
14.70
|
14.80
|
14.70
|
14.75
|
14.74
|
4.24
|
332,620
|
|
|
9/21/2016
|
-0.05 / -0.34%
|
14.70
|
14.75
|
14.70
|
14.70
|
14.72
|
4.22
|
201,250
|
|
|
9/20/2016
|
0.00 / 0.00%
|
14.75
|
14.80
|
14.70
|
14.75
|
14.71
|
4.24
|
1,133,130
|
|
|
9/19/2016
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.75
|
14.75
|
14.77
|
4.24
|
242,090
|
|
|
9/16/2016
|
-0.10 / -0.67%
|
14.80
|
14.85
|
14.75
|
14.75
|
14.80
|
4.24
|
120,300
|
|
|
9/15/2016
|
+0.05 / +0.34%
|
14.85
|
14.85
|
14.80
|
14.85
|
14.82
|
4.27
|
163,050
|
|
|
9/14/2016
|
-0.05 / -0.34%
|
14.85
|
14.85
|
14.75
|
14.80
|
14.80
|
4.25
|
438,360
|
|
|
9/13/2016
|
-0.05 / -0.34%
|
14.80
|
14.90
|
14.80
|
14.85
|
14.81
|
4.27
|
154,740
|
|
|
9/12/2016
|
0.00 / 0.00%
|
14.90
|
14.95
|
14.80
|
14.90
|
14.83
|
4.28
|
254,020
|
|
|
9/9/2016
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.80
|
14.90
|
14.90
|
4.28
|
240,610
|
|
|
9/8/2016
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.88
|
4.28
|
1,356,250
|
|
|
9/7/2016
|
+0.10 / +0.68%
|
14.70
|
14.80
|
14.70
|
14.80
|
14.75
|
4.25
|
1,967,690
|
|
|
9/6/2016
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.70
|
14.70
|
14.71
|
4.22
|
430,810
|
|
|
9/5/2016
|
-0.10 / -0.68%
|
14.80
|
14.80
|
14.70
|
14.70
|
14.73
|
4.22
|
254,740
|
|
|
9/1/2016
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.70
|
14.80
|
14.80
|
4.25
|
126,170
|
|
|
8/31/2016
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.80
|
14.80
|
14.80
|
4.25
|
116,320
|
|
|
8/30/2016
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.82
|
4.25
|
418,860
|
|
|
8/29/2016
|
-0.10 / -0.67%
|
14.80
|
14.90
|
14.80
|
14.80
|
14.86
|
4.25
|
330,930
|
|
|
8/26/2016
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.80
|
14.90
|
14.89
|
4.28
|
138,190
|
|
|
8/25/2016
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.81
|
4.28
|
159,620
|
|
|
8/24/2016
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.80
|
14.80
|
14.82
|
4.25
|
140,110
|
|
|
8/23/2016
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.80
|
14.80
|
14.83
|
4.25
|
131,080
|
|
|
8/22/2016
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.80
|
14.80
|
14.82
|
4.25
|
141,770
|
|
|
8/19/2016
|
-0.10 / -0.67%
|
14.90
|
15.00
|
14.80
|
14.80
|
14.87
|
4.25
|
151,050
|
|
|
8/18/2016
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.80
|
14.90
|
14.87
|
4.28
|
394,730
|
|
|
8/17/2016
|
+0.10 / +0.68%
|
14.80
|
15.00
|
14.80
|
14.90
|
14.87
|
4.28
|
540,100
|
|
|
8/16/2016
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.88
|
4.25
|
140,970
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
379,000
|
7.60
|
0.00%
|
|
|
|
ACB
|
8,221,400
|
24.90
|
-0.80%
|
|
|
|
BAB
|
2,900
|
11.80
|
-1.67%
|
|
|
|
BID
|
2,648,700
|
47.40
|
-0.42%
|
|
|
|
BVB
|
1,055,600
|
11.40
|
-1.72%
|
|
|
|
CTG
|
4,916,300
|
35.00
|
-1.69%
|
|
|
|
EIB
|
6,386,400
|
19.00
|
-1.04%
|
|
|
|
EVF
|
2,378,600
|
11.10
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|