Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2012	-0.10 / -0.75%	13.40	13.40	13.30	13.30	13.30	1.46	393,620
9/26/2012	+0.10 / +0.75%	13.30	13.40	13.30	13.40	13.40	1.47	311,770
9/25/2012	0.00 / 0.00%	13.20	13.40	13.20	13.30	13.30	1.46	238,450
9/24/2012	-0.10 / -0.75%	13.40	13.40	13.20	13.30	13.30	1.46	278,620
9/21/2012	+0.30 / +2.29%	13.20	13.40	13.20	13.40	13.40	1.47	767,240
9/20/2012	-0.40 / -2.96%	13.40	13.40	12.90	13.10	13.10	1.44	1,506,930
9/19/2012	+0.10 / +0.75%	13.30	13.50	13.30	13.50	13.50	1.48	600,370
9/18/2012	-0.30 / -2.19%	13.70	13.70	13.30	13.40	13.40	1.47	879,070
9/17/2012	-0.10 / -0.72%	13.70	13.90	13.70	13.70	13.70	1.50	5,912,550
9/14/2012	+0.20 / +1.47%	13.70	13.80	13.60	13.80	13.80	1.51	432,290
9/13/2012	+0.20 / +1.49%	13.40	13.60	13.40	13.60	13.60	1.49	383,370
9/12/2012	-0.10 / -0.74%	13.50	13.70	13.40	13.40	13.40	1.47	212,280
9/11/2012	+0.20 / +1.50%	13.30	13.50	13.30	13.50	13.50	1.48	496,560
9/10/2012	-0.40 / -2.92%	13.70	13.70	13.30	13.30	13.30	1.46	808,070
9/7/2012	0.00 / 0.00%	13.70	13.70	13.50	13.70	13.70	1.50	426,160
9/6/2012	-0.10 / -0.72%	13.80	13.90	13.70	13.70	13.70	1.50	607,920
9/5/2012	0.00 / 0.00%	13.90	13.90	13.60	13.80	13.80	1.51	810,053
9/4/2012	+0.10 / +0.73%	13.90	14.00	13.70	13.80	13.80	1.51	495,100
8/31/2012	-0.30 / -2.14%	13.80	14.00	13.70	13.70	13.70	1.50	808,190
8/30/2012	+0.10 / +0.72%	14.00	14.10	13.80	14.00	14.00	1.53	1,010,360
8/29/2012	+0.30 / +2.21%	13.70	14.00	13.60	13.90	13.90	1.52	826,820
8/28/2012	+0.20 / +1.49%	13.50	13.60	13.30	13.60	13.60	1.49	623,760
8/27/2012	-0.50 / -3.60%	13.80	13.80	13.30	13.40	13.40	1.47	3,254,300
8/24/2012	+0.60 / +4.51%	13.00	13.90	13.00	13.90	13.90	1.52	2,708,820
8/23/2012	-0.60 / -4.32%	13.80	13.80	13.30	13.30	13.30	1.46	7,323,800
8/22/2012	-0.30 / -2.11%	13.70	14.30	13.70	13.90	13.90	1.52	6,698,930
8/21/2012	-0.70 / -4.70%	14.70	14.70	14.20	14.20	14.20	1.56	3,237,850
8/20/2012	+0.30 / +2.05%	14.60	14.90	14.60	14.90	14.90	1.63	2,443,510
8/17/2012	0.00 / 0.00%	14.50	14.60	14.40	14.60	14.60	1.60	1,217,340
8/16/2012	0.00 / 0.00%	14.60	14.70	14.50	14.60	14.60	1.60	458,790

<<Previous 30 days Next 30 days>>

MBB News

29/04	MBB: Supplement to the content in MB's Operation License
29/04	MBB: Minutes & Resolution of the 2025 AGM
29/04	MBB: Notification Insider Transaction - Nguyen Thi Thuy
23/04	MBB: Establishing Nam Thanh Hoa Branch
23/04	MBB: Establishing Ben Tre Branch

More News

Related Companies

	Volume	Price	Change
ABB	647,100	17.00	0.59%
ACB	2,442,100	22.15	0.91%
BAB	1,700	10.60	0.00%
BID	931,000	36.10	0.70%
BVB	205,000	11.90	0.00%
CTG	1,020,500	31.40	0.00%
EIB	1,180,000	17.05	0.89%