Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2024	+0.50 / +1.98%	25.40	25.90	25.35	25.75	25.65	22.39	34,188,100
9/24/2024	+0.45 / +1.81%	24.90	25.30	24.80	25.25	25.03	21.96	17,769,900
9/23/2024	+0.05 / +0.20%	24.80	25.40	24.80	24.80	25.05	21.57	23,428,701
9/20/2024	+0.35 / +1.43%	24.55	25.00	24.55	24.75	24.83	21.52	33,353,600
9/19/2024	0.00 / 0.00%	24.45	24.55	24.35	24.40	24.42	21.22	8,751,401
9/18/2024	+0.15 / +0.62%	24.30	24.60	24.15	24.40	24.38	21.22	16,892,362
9/17/2024	+0.35 / +1.46%	24.00	24.25	23.80	24.25	24.06	21.09	8,684,907
9/16/2024	0.00 / 0.00%	23.90	24.25	23.85	23.90	24.02	20.78	8,685,101
9/13/2024	-0.10 / -0.42%	24.05	24.05	23.85	23.90	23.95	20.78	5,080,300
9/12/2024	+0.10 / +0.42%	24.00	24.15	23.95	24.00	24.03	20.87	8,393,200
9/11/2024	+0.15 / +0.63%	23.75	24.05	23.50	23.90	23.73	20.78	10,402,000
9/10/2024	-0.20 / -0.84%	24.05	24.20	23.65	23.75	23.86	20.65	14,757,801
9/9/2024	-0.05 / -0.21%	23.90	23.95	23.75	23.95	23.87	20.83	10,234,801
9/6/2024	+0.05 / +0.21%	23.90	24.05	23.75	24.00	23.91	20.87	59,056,219
9/5/2024	-0.45 / -1.84%	24.40	24.70	23.90	23.95	24.26	20.83	71,390,191
9/4/2024	-0.45 / -1.81%	24.45	24.60	24.35	24.40	24.47	21.22	17,919,301
8/30/2024	0.00 / 0.00%	24.85	25.00	24.80	24.85	24.86	21.61	8,869,301
8/29/2024	+0.20 / +0.81%	24.65	25.20	24.65	24.85	24.97	21.61	22,757,901
8/28/2024	+0.25 / +1.02%	24.45	24.70	24.35	24.65	24.52	21.43	17,166,203
8/27/2024	-0.05 / -0.20%	24.35	24.50	24.30	24.40	24.39	21.22	11,398,701
8/26/2024	-0.10 / -0.41%	24.70	24.80	24.30	24.45	24.53	21.26	11,694,402
8/23/2024	+0.15 / +0.61%	24.40	24.65	24.30	24.55	24.51	21.35	15,619,300
8/22/2024	-0.35 / -1.41%	24.85	24.90	24.40	24.40	24.65	21.22	13,094,901
8/21/2024	+0.50 / +2.06%	24.25	24.80	24.05	24.75	24.45	21.52	21,968,800
8/20/2024	+0.20 / +0.83%	24.10	24.50	24.05	24.25	24.24	21.09	16,500,001
8/19/2024	0.00 / 0.00%	24.10	24.25	23.95	24.05	24.06	20.91	9,960,401
8/16/2024	+0.80 / +3.44%	23.40	24.10	23.35	24.05	23.90	20.91	21,169,500
8/15/2024	-0.15 / -0.64%	23.40	23.55	23.25	23.25	23.35	20.22	11,922,764
8/14/2024	-0.20 / -0.85%	23.75	23.75	23.40	23.40	23.54	20.35	6,984,600
8/13/2024	-0.10 / -0.42%	23.65	23.75	23.40	23.60	23.57	20.52	7,586,200

<<Previous 30 days Next 30 days>>

MBB News

13/02	MBB: Relocation of O Mon transaction office
04/02	MBB: Decision on tax penalties
04/02	MBB: Adjustment of the number of registered shares
04/02	MBB: Report on Corporate Governance 2024
04/02	MBB: Plan to purchase the remaining shares in the issuance

More News

Related Companies

	Volume	Price	Change
ABB	2,488,100	7.70	5.48%
ACB	8,139,200	25.75	0.19%
BAB	19,200	11.60	0.00%
BID	4,557,800	40.65	1.63%
BVB	8,068,500	14.60	5.04%
CTG	5,515,600	40.55	-0.73%
EIB	4,095,300	19.10	-0.26%
EVF	18,182,200	10.25	6.88%