|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
19.95
+0.05/+0.25%
3:09:15 PM
|
|
|
|
Closing price on 9/25/2015
|
|
| Open |
15.30 |
| High |
15.30 |
| Low |
15.20 |
| Volume |
1,136,030 |
| Split-adjusted Price |
2.28 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/25/2015
|
-0.20 / -1.30%
|
15.30
|
15.30
|
15.20
|
15.20
|
15.25
|
2.28
|
1,136,030
|
|
|
9/24/2015
|
+0.10 / +0.65%
|
15.30
|
15.40
|
15.20
|
15.40
|
15.31
|
2.31
|
3,722,660
|
|
|
9/23/2015
|
+0.10 / +0.66%
|
15.10
|
15.30
|
15.10
|
15.30
|
15.21
|
2.30
|
2,763,120
|
|
|
9/22/2015
|
-0.10 / -0.65%
|
15.30
|
15.40
|
15.10
|
15.20
|
15.22
|
2.28
|
10,502,560
|
|
|
9/21/2015
|
+0.40 / +2.68%
|
15.30
|
15.30
|
15.10
|
15.30
|
15.21
|
2.30
|
6,484,260
|
|
|
9/18/2015
|
+0.20 / +1.36%
|
14.90
|
15.10
|
14.80
|
14.90
|
14.93
|
2.24
|
1,237,350
|
|
|
9/17/2015
|
-0.10 / -0.68%
|
14.70
|
14.90
|
14.70
|
14.70
|
14.73
|
2.21
|
809,320
|
|
|
9/16/2015
|
-0.20 / -1.33%
|
14.90
|
14.90
|
14.70
|
14.80
|
14.79
|
2.22
|
2,147,220
|
|
|
9/15/2015
|
-0.50 / -3.23%
|
15.20
|
15.20
|
14.90
|
15.00
|
15.05
|
2.25
|
2,173,550
|
|
|
9/14/2015
|
+0.30 / +1.97%
|
15.40
|
15.80
|
15.40
|
15.50
|
15.50
|
2.25
|
3,392,490
|
|
|
9/11/2015
|
-0.10 / -0.65%
|
15.30
|
15.40
|
15.10
|
15.20
|
15.24
|
2.21
|
1,990,610
|
|
|
9/10/2015
|
0.00 / 0.00%
|
15.10
|
15.40
|
15.10
|
15.30
|
15.25
|
2.22
|
2,399,020
|
|
|
9/9/2015
|
+0.30 / +2.00%
|
15.20
|
15.40
|
15.10
|
15.30
|
15.24
|
2.22
|
2,777,480
|
|
|
9/8/2015
|
+0.60 / +4.17%
|
14.40
|
15.10
|
14.40
|
15.00
|
14.90
|
2.18
|
6,076,198
|
|
|
9/7/2015
|
+0.10 / +0.70%
|
14.40
|
14.50
|
14.30
|
14.40
|
14.39
|
2.09
|
1,152,370
|
|
|
9/4/2015
|
+0.10 / +0.70%
|
14.20
|
14.50
|
14.20
|
14.30
|
14.37
|
2.08
|
1,371,600
|
|
|
9/3/2015
|
-0.20 / -1.39%
|
14.30
|
14.40
|
14.10
|
14.20
|
14.24
|
2.06
|
1,475,180
|
|
|
9/1/2015
|
+0.20 / +1.41%
|
14.30
|
14.50
|
14.20
|
14.40
|
14.33
|
2.09
|
1,743,430
|
|
|
8/31/2015
|
-0.40 / -2.74%
|
14.60
|
14.60
|
14.20
|
14.20
|
14.34
|
2.06
|
1,860,280
|
|
|
8/28/2015
|
+0.40 / +2.82%
|
14.30
|
14.60
|
14.20
|
14.60
|
14.36
|
2.12
|
2,720,170
|
|
|
8/27/2015
|
+0.10 / +0.71%
|
14.30
|
14.50
|
14.10
|
14.20
|
14.25
|
2.06
|
2,748,060
|
|
|
8/26/2015
|
+0.50 / +3.68%
|
13.70
|
14.20
|
13.70
|
14.10
|
13.92
|
2.05
|
3,691,840
|
|
|
8/25/2015
|
+0.10 / +0.74%
|
13.20
|
13.90
|
13.20
|
13.60
|
13.64
|
1.98
|
3,739,510
|
|
|
8/24/2015
|
-0.90 / -6.25%
|
14.20
|
14.20
|
13.40
|
13.50
|
13.76
|
1.96
|
5,688,150
|
|
|
8/21/2015
|
-0.20 / -1.37%
|
14.50
|
14.60
|
14.00
|
14.40
|
14.30
|
2.09
|
4,448,320
|
|
|
8/20/2015
|
-0.40 / -2.67%
|
14.90
|
15.00
|
14.60
|
14.60
|
14.76
|
2.12
|
1,756,080
|
|
|
8/19/2015
|
+0.20 / +1.35%
|
14.70
|
15.00
|
14.50
|
15.00
|
14.72
|
2.18
|
2,417,070
|
|
|
8/18/2015
|
+0.10 / +0.68%
|
14.70
|
14.90
|
14.60
|
14.80
|
14.76
|
2.15
|
2,443,130
|
|
|
8/17/2015
|
-0.70 / -4.55%
|
15.20
|
15.40
|
14.50
|
14.70
|
14.95
|
2.14
|
4,842,570
|
|
|
8/14/2015
|
-0.10 / -0.65%
|
15.40
|
15.60
|
15.20
|
15.40
|
15.39
|
2.17
|
3,542,210
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,898,300
|
16.90
|
0.00%
|
|
|
|
ACB
|
7,316,500
|
21.65
|
-0.92%
|
|
|
|
BAB
|
1,800
|
10.60
|
-1.85%
|
|
|
|
BID
|
2,494,000
|
36.00
|
0.28%
|
|
|
|
BVB
|
259,000
|
12.00
|
-0.41%
|
|
|
|
CTG
|
4,286,400
|
31.55
|
0.16%
|
|
|
|
EIB
|
7,906,000
|
17.00
|
-0.58%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|