Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2013	+0.10 / +0.77%	13.00	13.10	12.90	13.10	13.10	1.98	347,410
9/19/2013	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.00	1.97	222,000
9/18/2013	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.00	1.97	421,230
9/17/2013	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.00	1.97	230,080
9/16/2013	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.00	1.97	435,220
9/13/2013	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.00	1.97	519,100
9/12/2013	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.00	1.97	564,020
9/11/2013	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.00	1.97	823,830
9/10/2013	+0.10 / +0.78%	13.00	13.10	12.90	13.00	13.00	1.97	501,180
9/9/2013	-0.20 / -1.53%	13.00	13.10	12.90	12.90	12.90	1.95	354,850
9/6/2013	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.10	1.98	949,270
9/5/2013	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.00	1.97	436,130
9/4/2013	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.00	1.97	90,550
9/3/2013	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.00	1.97	255,090
8/30/2013	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.10	1.98	110,370
8/29/2013	-0.10 / -0.76%	13.00	13.10	13.00	13.00	13.00	1.97	364,780
8/28/2013	0.00 / 0.00%	13.10	13.10	12.90	13.10	13.10	1.98	1,140,050
8/27/2013	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.10	1.98	302,180
8/26/2013	0.00 / 0.00%	13.10	13.10	13.00	13.10	13.10	1.98	468,960
8/23/2013	-0.10 / -0.76%	13.10	13.20	13.10	13.10	13.10	1.98	444,480
8/22/2013	0.00 / 0.00%	13.10	13.20	13.10	13.20	13.20	2.00	281,000
8/21/2013	0.00 / 0.00%	13.20	13.20	13.10	13.20	13.20	2.00	411,140
8/20/2013	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.20	2.00	142,260
8/19/2013	+0.10 / +0.76%	13.10	13.30	13.10	13.20	13.20	2.00	837,490
8/16/2013	-0.10 / -0.76%	13.20	13.20	13.10	13.10	13.10	1.98	365,900
8/15/2013	+0.10 / +0.76%	13.10	13.20	13.10	13.20	13.20	2.00	514,890
8/14/2013	0.00 / 0.00%	13.10	13.20	13.10	13.10	13.10	1.98	470,840
8/13/2013	0.00 / 0.00%	13.10	13.20	13.10	13.10	13.10	1.98	201,820
8/12/2013	0.00 / 0.00%	13.10	13.20	13.10	13.10	13.10	1.98	524,960
8/9/2013	-0.10 / -0.76%	13.10	13.20	13.10	13.10	13.10	1.98	286,160

<<Previous 30 days Next 30 days>>

MBB News

29/04	MBB: Supplement to the content in MB's Operation License
29/04	MBB: Minutes & Resolution of the 2025 AGM
29/04	MBB: Notification Insider Transaction - Nguyen Thi Thuy
23/04	MBB: Establishing Nam Thanh Hoa Branch
23/04	MBB: Establishing Ben Tre Branch

More News

Related Companies

	Volume	Price	Change
ABB	4,095,200	13.40	4.69%
ACB	6,350,700	25.40	0.00%
BAB	9,000	12.50	2.46%
BID	3,204,200	37.80	1.89%
BVB	3,007,300	13.90	4.51%
CTG	6,411,600	49.65	1.33%
EIB	6,319,600	23.20	1.53%