Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2012	-0.40 / -2.96%	13.40	13.40	12.90	13.10	13.10	2.75	1,506,930
9/19/2012	+0.10 / +0.75%	13.30	13.50	13.30	13.50	13.50	2.83	600,370
9/18/2012	-0.30 / -2.19%	13.70	13.70	13.30	13.40	13.40	2.81	879,070
9/17/2012	-0.10 / -0.72%	13.70	13.90	13.70	13.70	13.70	2.87	5,912,550
9/14/2012	+0.20 / +1.47%	13.70	13.80	13.60	13.80	13.80	2.89	432,290
9/13/2012	+0.20 / +1.49%	13.40	13.60	13.40	13.60	13.60	2.85	383,370
9/12/2012	-0.10 / -0.74%	13.50	13.70	13.40	13.40	13.40	2.81	212,280
9/11/2012	+0.20 / +1.50%	13.30	13.50	13.30	13.50	13.50	2.83	496,560
9/10/2012	-0.40 / -2.92%	13.70	13.70	13.30	13.30	13.30	2.79	808,070
9/7/2012	0.00 / 0.00%	13.70	13.70	13.50	13.70	13.70	2.87	426,160
9/6/2012	-0.10 / -0.72%	13.80	13.90	13.70	13.70	13.70	2.87	607,920
9/5/2012	0.00 / 0.00%	13.90	13.90	13.60	13.80	13.80	2.89	810,053
9/4/2012	+0.10 / +0.73%	13.90	14.00	13.70	13.80	13.80	2.89	495,100
8/31/2012	-0.30 / -2.14%	13.80	14.00	13.70	13.70	13.70	2.87	808,190
8/30/2012	+0.10 / +0.72%	14.00	14.10	13.80	14.00	14.00	2.93	1,010,360
8/29/2012	+0.30 / +2.21%	13.70	14.00	13.60	13.90	13.90	2.91	826,820
8/28/2012	+0.20 / +1.49%	13.50	13.60	13.30	13.60	13.60	2.85	623,760
8/27/2012	-0.50 / -3.60%	13.80	13.80	13.30	13.40	13.40	2.81	3,254,300
8/24/2012	+0.60 / +4.51%	13.00	13.90	13.00	13.90	13.90	2.91	2,708,820
8/23/2012	-0.60 / -4.32%	13.80	13.80	13.30	13.30	13.30	2.79	7,323,800
8/22/2012	-0.30 / -2.11%	13.70	14.30	13.70	13.90	13.90	2.91	6,698,930
8/21/2012	-0.70 / -4.70%	14.70	14.70	14.20	14.20	14.20	2.98	3,237,850
8/20/2012	+0.30 / +2.05%	14.60	14.90	14.60	14.90	14.90	3.12	2,443,510
8/17/2012	0.00 / 0.00%	14.50	14.60	14.40	14.60	14.60	3.06	1,217,340
8/16/2012	0.00 / 0.00%	14.60	14.70	14.50	14.60	14.60	3.06	458,790
8/15/2012	-0.10 / -0.68%	14.80	15.00	14.50	14.60	14.60	3.06	1,811,600
8/14/2012	+0.40 / +2.80%	14.30	15.00	14.30	14.70	14.70	3.08	22,578,090
8/13/2012	+0.30 / +2.14%	14.00	14.30	13.90	14.30	14.30	3.00	1,031,280
8/10/2012	0.00 / 0.00%	14.00	14.20	14.00	14.00	14.00	2.93	704,773
8/9/2012	0.00 / 0.00%	14.00	14.20	14.00	14.00	14.00	2.93	641,570

<<Previous 30 days Next 30 days>>

MBB News

01/12	MBB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024 và đề cử tham gia HĐQT, BKS nhiệm kỳ 2024-2029
12/11	MBB: Notification Affiliated person trade
11/11	MBB: Report Insider Transaction
11/11	MBB: Report affiliated person trade
01/11	MBB: Notification Affiliated person trade - Tran Ngoc Minh

More News

Related Companies

	Volume	Price	Change
ABB	591,100	7.40	-1.33%
ACB	9,277,500	24.40	-0.61%
BAB	6,400	11.60	-1.69%
BID	2,255,800	44.70	-1.76%
BVB	930,500	11.10	0.00%
CTG	8,350,400	33.10	-1.49%
EIB	4,901,200	18.00	-2.96%
EVF	3,682,600	10.50	-0.94%