Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2013	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.00	2.62	222,000
9/18/2013	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.00	2.62	421,230
9/17/2013	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.00	2.62	230,080
9/16/2013	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.00	2.62	435,220
9/13/2013	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.00	2.62	519,100
9/12/2013	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.00	2.62	564,020
9/11/2013	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.00	2.62	823,830
9/10/2013	+0.10 / +0.78%	13.00	13.10	12.90	13.00	13.00	2.62	501,180
9/9/2013	-0.20 / -1.53%	13.00	13.10	12.90	12.90	12.90	2.60	354,850
9/6/2013	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.10	2.64	949,270
9/5/2013	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.00	2.62	436,130
9/4/2013	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.00	2.62	90,550
9/3/2013	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.00	2.62	255,090
8/30/2013	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.10	2.64	110,370
8/29/2013	-0.10 / -0.76%	13.00	13.10	13.00	13.00	13.00	2.62	364,780
8/28/2013	0.00 / 0.00%	13.10	13.10	12.90	13.10	13.10	2.64	1,140,050
8/27/2013	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.10	2.64	302,180
8/26/2013	0.00 / 0.00%	13.10	13.10	13.00	13.10	13.10	2.64	468,960
8/23/2013	-0.10 / -0.76%	13.10	13.20	13.10	13.10	13.10	2.64	444,480
8/22/2013	0.00 / 0.00%	13.10	13.20	13.10	13.20	13.20	2.66	281,000
8/21/2013	0.00 / 0.00%	13.20	13.20	13.10	13.20	13.20	2.66	411,140
8/20/2013	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.20	2.66	142,260
8/19/2013	+0.10 / +0.76%	13.10	13.30	13.10	13.20	13.20	2.66	837,490
8/16/2013	-0.10 / -0.76%	13.20	13.20	13.10	13.10	13.10	2.64	365,900
8/15/2013	+0.10 / +0.76%	13.10	13.20	13.10	13.20	13.20	2.66	514,890
8/14/2013	0.00 / 0.00%	13.10	13.20	13.10	13.10	13.10	2.64	470,840
8/13/2013	0.00 / 0.00%	13.10	13.20	13.10	13.10	13.10	2.64	201,820
8/12/2013	0.00 / 0.00%	13.10	13.20	13.10	13.10	13.10	2.64	524,960
8/9/2013	-0.10 / -0.76%	13.10	13.20	13.10	13.10	13.10	2.64	286,160
8/8/2013	+0.10 / +0.76%	13.10	13.20	13.10	13.20	13.20	2.66	140,320

<<Previous 30 days Next 30 days>>

MBB News

29/04	MBB: Supplement to the content in MB's Operation License
29/04	MBB: Minutes & Resolution of the 2025 AGM
29/04	MBB: Notification Insider Transaction - Nguyen Thi Thuy
23/04	MBB: Establishing Nam Thanh Hoa Branch
23/04	MBB: Establishing Ben Tre Branch

More News

Related Companies

	Volume	Price	Change
ABB	4,756,300	10.00	3.09%
ACB	15,167,000	23.20	0.87%
BAB	15,500	12.30	-0.81%
BID	10,953,100	38.85	0.39%
BVB	6,329,300	14.50	0.69%
CTG	5,070,900	45.70	0.11%
EIB	16,214,600	27.05	0.37%