Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2021	+0.05 / +0.18%	28.00	28.00	27.65	27.85	27.83	19.26	9,716,700
9/16/2021	+0.35 / +1.28%	27.50	27.80	27.50	27.80	27.65	19.23	9,774,200
9/15/2021	-0.15 / -0.54%	27.50	27.60	27.20	27.45	27.43	18.98	11,978,800
9/14/2021	-0.30 / -1.08%	27.70	28.00	27.60	27.60	27.78	19.09	11,069,500
9/13/2021	-0.30 / -1.06%	27.95	28.30	27.75	27.90	27.98	19.29	13,867,800
9/10/2021	-0.20 / -0.70%	28.40	28.40	28.20	28.20	28.29	19.50	8,476,400
9/9/2021	+0.10 / +0.35%	28.20	28.50	28.00	28.40	28.23	19.64	10,496,000
9/8/2021	-0.30 / -1.05%	28.80	28.80	28.20	28.30	28.45	19.57	9,354,500
9/7/2021	+0.30 / +1.06%	28.50	28.85	28.35	28.60	28.64	19.78	20,459,000
9/6/2021	+0.40 / +1.43%	27.95	28.35	27.70	28.30	27.96	19.57	17,914,400
9/1/2021	0.00 / 0.00%	27.90	28.20	27.70	27.90	27.95	19.29	12,748,600
8/31/2021	-0.50 / -1.76%	28.60	28.70	27.90	27.90	28.18	19.29	10,433,400
8/30/2021	+0.40 / +1.43%	28.10	28.90	28.00	28.40	28.31	19.64	16,241,712
8/27/2021	-0.10 / -0.36%	27.75	28.05	27.25	28.00	27.60	19.36	21,868,455
8/26/2021	-0.50 / -1.75%	28.60	28.65	28.00	28.10	28.34	19.43	14,785,481
8/25/2021	+0.05 / +0.18%	28.20	28.60	27.85	28.60	28.16	19.78	21,188,100
8/24/2021	-0.05 / -0.17%	28.60	28.75	28.10	28.55	28.48	19.74	14,180,800
8/23/2021	-1.30 / -4.35%	29.50	29.75	28.55	28.60	29.09	19.78	21,997,900
8/20/2021	-1.20 / -3.86%	31.00	31.00	29.45	29.90	30.17	20.68	33,672,200
8/19/2021	0.00 / 0.00%	30.80	31.10	30.30	31.10	30.71	21.51	21,204,600
8/18/2021	-0.10 / -0.32%	31.00	31.35	31.00	31.10	31.18	21.51	12,459,700
8/17/2021	+0.20 / +0.65%	31.45	31.80	31.00	31.20	31.30	21.58	18,558,900
8/16/2021	+1.40 / +4.73%	29.60	31.20	29.50	31.00	30.29	21.44	31,982,200
8/13/2021	+0.10 / +0.34%	29.50	29.70	29.10	29.60	29.41	20.47	11,259,600
8/12/2021	-0.20 / -0.67%	29.80	30.00	29.50	29.50	29.74	20.40	9,821,900
8/11/2021	+0.05 / +0.17%	29.70	30.20	29.50	29.70	29.93	20.54	19,533,000
8/10/2021	-0.25 / -0.84%	30.05	30.20	29.50	29.65	29.80	20.50	13,799,700
8/9/2021	+0.25 / +0.84%	29.30	29.90	29.10	29.90	29.62	20.68	12,853,800
8/6/2021	-0.35 / -1.17%	30.00	30.10	29.60	29.65	29.84	20.50	13,904,200
8/5/2021	+0.30 / +1.01%	29.60	30.00	29.40	30.00	29.80	20.75	16,668,600

<<Previous 30 days Next 30 days>>

MBB News

01/12	MBB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024 và đề cử tham gia HĐQT, BKS nhiệm kỳ 2024-2029
20/11	MBB: Adding content in Establishment and Operation License
18/11	MBB: Establishing transaction office
12/11	MBB: Notification Affiliated person trade
11/11	MBB: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
ABB	751,200	7.30	-1.35%
ACB	4,108,700	24.90	-0.20%
BAB	1,600	11.70	0.00%
BID	1,110,400	45.55	-0.33%
BVB	266,500	11.10	0.00%
CTG	3,824,500	35.10	0.29%
EIB	2,358,200	18.25	1.39%
EVF	2,408,600	10.40	1.96%