|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
24.15
+0.15/+0.63%
3:05:00 PM
|
|
|
|
Closing price on 9/16/2016
|
|
| Open |
14.80 |
| High |
14.85 |
| Low |
14.75 |
| Volume |
120,300 |
| Split-adjusted Price |
4.24 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/16/2016
|
-0.10 / -0.67%
|
14.80
|
14.85
|
14.75
|
14.75
|
14.80
|
4.24
|
120,300
|
|
|
9/15/2016
|
+0.05 / +0.34%
|
14.85
|
14.85
|
14.80
|
14.85
|
14.82
|
4.27
|
163,050
|
|
|
9/14/2016
|
-0.05 / -0.34%
|
14.85
|
14.85
|
14.75
|
14.80
|
14.80
|
4.25
|
438,360
|
|
|
9/13/2016
|
-0.05 / -0.34%
|
14.80
|
14.90
|
14.80
|
14.85
|
14.81
|
4.27
|
154,740
|
|
|
9/12/2016
|
0.00 / 0.00%
|
14.90
|
14.95
|
14.80
|
14.90
|
14.83
|
4.28
|
254,020
|
|
|
9/9/2016
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.80
|
14.90
|
14.90
|
4.28
|
240,610
|
|
|
9/8/2016
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.88
|
4.28
|
1,356,250
|
|
|
9/7/2016
|
+0.10 / +0.68%
|
14.70
|
14.80
|
14.70
|
14.80
|
14.75
|
4.25
|
1,967,690
|
|
|
9/6/2016
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.70
|
14.70
|
14.71
|
4.22
|
430,810
|
|
|
9/5/2016
|
-0.10 / -0.68%
|
14.80
|
14.80
|
14.70
|
14.70
|
14.73
|
4.22
|
254,740
|
|
|
9/1/2016
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.70
|
14.80
|
14.80
|
4.25
|
126,170
|
|
|
8/31/2016
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.80
|
14.80
|
14.80
|
4.25
|
116,320
|
|
|
8/30/2016
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.82
|
4.25
|
418,860
|
|
|
8/29/2016
|
-0.10 / -0.67%
|
14.80
|
14.90
|
14.80
|
14.80
|
14.86
|
4.25
|
330,930
|
|
|
8/26/2016
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.80
|
14.90
|
14.89
|
4.28
|
138,190
|
|
|
8/25/2016
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.81
|
4.28
|
159,620
|
|
|
8/24/2016
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.80
|
14.80
|
14.82
|
4.25
|
140,110
|
|
|
8/23/2016
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.80
|
14.80
|
14.83
|
4.25
|
131,080
|
|
|
8/22/2016
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.80
|
14.80
|
14.82
|
4.25
|
141,770
|
|
|
8/19/2016
|
-0.10 / -0.67%
|
14.90
|
15.00
|
14.80
|
14.80
|
14.87
|
4.25
|
151,050
|
|
|
8/18/2016
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.80
|
14.90
|
14.87
|
4.28
|
394,730
|
|
|
8/17/2016
|
+0.10 / +0.68%
|
14.80
|
15.00
|
14.80
|
14.90
|
14.87
|
4.28
|
540,100
|
|
|
8/16/2016
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.88
|
4.25
|
140,970
|
|
|
8/15/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.80
|
14.90
|
14.89
|
4.28
|
87,270
|
|
|
8/12/2016
|
-0.10 / -0.67%
|
15.10
|
15.10
|
14.90
|
14.90
|
15.02
|
4.28
|
605,350
|
|
|
8/11/2016
|
+0.10 / +0.67%
|
15.00
|
15.00
|
14.90
|
15.00
|
14.94
|
4.31
|
712,300
|
|
|
8/10/2016
|
+0.10 / +0.68%
|
14.90
|
15.00
|
14.80
|
14.90
|
14.91
|
4.28
|
210,330
|
|
|
8/9/2016
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.80
|
14.80
|
14.83
|
4.25
|
211,270
|
|
|
8/8/2016
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.80
|
14.80
|
14.83
|
4.25
|
1,090,900
|
|
|
8/5/2016
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.70
|
14.80
|
14.77
|
4.25
|
166,710
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
616,200
|
7.30
|
0.00%
|
|
|
|
ACB
|
3,880,000
|
25.20
|
0.20%
|
|
|
|
BAB
|
1,200
|
11.70
|
0.00%
|
|
|
|
BID
|
1,443,200
|
46.75
|
1.41%
|
|
|
|
BVB
|
340,800
|
11.20
|
0.00%
|
|
|
|
CTG
|
5,142,400
|
35.75
|
0.99%
|
|
|
|
EIB
|
2,884,800
|
18.50
|
-1.60%
|
|
|
|
EVF
|
7,889,000
|
10.70
|
1.42%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|