|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
27.75
+0.55/+2.02%
3:09:16 PM
|
|
|
|
Closing price on 9/16/2015
|
|
| Open |
14.90 |
| High |
14.90 |
| Low |
14.70 |
| Volume |
2,147,220 |
| Split-adjusted Price |
2.78 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/16/2015
|
-0.20 / -1.33%
|
14.90
|
14.90
|
14.70
|
14.80
|
14.79
|
2.78
|
2,147,220
|
|
|
9/15/2015
|
-0.50 / -3.23%
|
15.20
|
15.20
|
14.90
|
15.00
|
15.05
|
2.81
|
2,173,550
|
|
|
9/14/2015
|
+0.30 / +1.97%
|
15.40
|
15.80
|
15.40
|
15.50
|
15.50
|
2.81
|
3,392,490
|
|
|
9/11/2015
|
-0.10 / -0.65%
|
15.30
|
15.40
|
15.10
|
15.20
|
15.24
|
2.76
|
1,990,610
|
|
|
9/10/2015
|
0.00 / 0.00%
|
15.10
|
15.40
|
15.10
|
15.30
|
15.25
|
2.78
|
2,399,020
|
|
|
9/9/2015
|
+0.30 / +2.00%
|
15.20
|
15.40
|
15.10
|
15.30
|
15.24
|
2.78
|
2,777,480
|
|
|
9/8/2015
|
+0.60 / +4.17%
|
14.40
|
15.10
|
14.40
|
15.00
|
14.90
|
2.72
|
6,076,198
|
|
|
9/7/2015
|
+0.10 / +0.70%
|
14.40
|
14.50
|
14.30
|
14.40
|
14.39
|
2.61
|
1,152,370
|
|
|
9/4/2015
|
+0.10 / +0.70%
|
14.20
|
14.50
|
14.20
|
14.30
|
14.37
|
2.60
|
1,371,600
|
|
|
9/3/2015
|
-0.20 / -1.39%
|
14.30
|
14.40
|
14.10
|
14.20
|
14.24
|
2.58
|
1,475,180
|
|
|
9/1/2015
|
+0.20 / +1.41%
|
14.30
|
14.50
|
14.20
|
14.40
|
14.33
|
2.61
|
1,743,430
|
|
|
8/31/2015
|
-0.40 / -2.74%
|
14.60
|
14.60
|
14.20
|
14.20
|
14.34
|
2.58
|
1,860,280
|
|
|
8/28/2015
|
+0.40 / +2.82%
|
14.30
|
14.60
|
14.20
|
14.60
|
14.36
|
2.65
|
2,720,170
|
|
|
8/27/2015
|
+0.10 / +0.71%
|
14.30
|
14.50
|
14.10
|
14.20
|
14.25
|
2.58
|
2,748,060
|
|
|
8/26/2015
|
+0.50 / +3.68%
|
13.70
|
14.20
|
13.70
|
14.10
|
13.92
|
2.56
|
3,691,840
|
|
|
8/25/2015
|
+0.10 / +0.74%
|
13.20
|
13.90
|
13.20
|
13.60
|
13.64
|
2.47
|
3,739,510
|
|
|
8/24/2015
|
-0.90 / -6.25%
|
14.20
|
14.20
|
13.40
|
13.50
|
13.76
|
2.45
|
5,688,150
|
|
|
8/21/2015
|
-0.20 / -1.37%
|
14.50
|
14.60
|
14.00
|
14.40
|
14.30
|
2.61
|
4,448,320
|
|
|
8/20/2015
|
-0.40 / -2.67%
|
14.90
|
15.00
|
14.60
|
14.60
|
14.76
|
2.65
|
1,756,080
|
|
|
8/19/2015
|
+0.20 / +1.35%
|
14.70
|
15.00
|
14.50
|
15.00
|
14.72
|
2.72
|
2,417,070
|
|
|
8/18/2015
|
+0.10 / +0.68%
|
14.70
|
14.90
|
14.60
|
14.80
|
14.76
|
2.69
|
2,443,130
|
|
|
8/17/2015
|
-0.70 / -4.55%
|
15.20
|
15.40
|
14.50
|
14.70
|
14.95
|
2.67
|
4,842,570
|
|
|
8/14/2015
|
-0.10 / -0.65%
|
15.40
|
15.60
|
15.20
|
15.40
|
15.39
|
2.71
|
3,542,210
|
|
|
8/13/2015
|
-0.30 / -1.90%
|
15.80
|
15.80
|
15.40
|
15.50
|
15.59
|
2.73
|
4,965,980
|
|
|
8/12/2015
|
-0.30 / -1.86%
|
16.00
|
16.10
|
15.70
|
15.80
|
15.87
|
2.78
|
3,626,180
|
|
|
8/11/2015
|
0.00 / 0.00%
|
16.10
|
16.30
|
16.00
|
16.10
|
16.17
|
2.84
|
4,899,680
|
|
|
8/10/2015
|
+0.10 / +0.63%
|
16.00
|
16.20
|
16.00
|
16.10
|
16.10
|
2.84
|
3,668,610
|
|
|
8/7/2015
|
0.00 / 0.00%
|
15.90
|
16.10
|
15.90
|
16.00
|
16.00
|
2.82
|
1,336,630
|
|
|
8/6/2015
|
+0.10 / +0.63%
|
16.00
|
16.30
|
15.80
|
16.00
|
16.11
|
2.82
|
13,304,270
|
|
|
8/5/2015
|
+0.30 / +1.92%
|
15.70
|
15.90
|
15.70
|
15.90
|
15.79
|
2.80
|
2,505,010
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
5,265,800
|
12.60
|
0.80%
|
|
|
|
ACB
|
21,625,300
|
27.80
|
0.91%
|
|
|
|
BAB
|
41,000
|
14.50
|
-0.68%
|
|
|
|
BID
|
10,429,800
|
42.85
|
0.82%
|
|
|
|
BVB
|
8,037,900
|
16.00
|
0.63%
|
|
|
|
CTG
|
12,260,700
|
51.30
|
-0.58%
|
|
|
|
EIB
|
17,805,100
|
29.70
|
1.54%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|