Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2014	-0.20 / -1.44%	13.70	13.80	13.50	13.70	13.70	3.51	1,992,660
9/9/2014	-0.20 / -1.42%	14.10	14.20	13.80	13.90	13.90	3.46	7,248,570
9/8/2014	-0.10 / -0.70%	14.30	14.30	14.10	14.10	14.10	3.51	1,400,480
9/5/2014	0.00 / 0.00%	14.20	14.30	14.10	14.20	14.20	3.53	1,062,560
9/4/2014	-0.10 / -0.70%	14.20	14.30	14.10	14.20	14.20	3.53	1,161,280
9/3/2014	+0.30 / +2.14%	14.00	14.50	14.00	14.30	14.30	3.56	2,041,490
8/29/2014	+0.10 / +0.72%	13.90	14.30	13.80	14.00	14.00	3.48	2,305,480
8/28/2014	+0.10 / +0.72%	13.80	13.90	13.70	13.90	13.90	3.46	879,100
8/27/2014	-0.10 / -0.72%	13.90	13.90	13.80	13.80	13.80	3.43	1,086,870
8/26/2014	0.00 / 0.00%	13.90	13.90	13.80	13.90	13.90	3.46	1,441,620
8/25/2014	+0.10 / +0.72%	13.90	14.00	13.80	13.90	13.90	3.46	1,591,520
8/22/2014	+0.10 / +0.73%	13.80	13.90	13.70	13.80	13.80	3.43	915,930
8/21/2014	-0.10 / -0.72%	13.80	13.90	13.70	13.70	13.70	3.41	1,256,740
8/20/2014	+0.10 / +0.73%	13.70	13.80	13.70	13.80	13.80	3.43	896,570
8/19/2014	0.00 / 0.00%	13.70	13.90	13.70	13.70	13.70	3.41	1,511,720
8/18/2014	0.00 / 0.00%	13.70	13.70	13.60	13.70	13.70	3.41	1,048,380
8/15/2014	-0.10 / -0.72%	13.70	13.80	13.70	13.70	13.70	3.41	885,589
8/14/2014	+0.10 / +0.73%	13.70	13.80	13.60	13.80	13.80	3.43	1,827,455
8/13/2014	-0.10 / -0.72%	13.70	13.80	13.60	13.70	13.70	3.41	1,092,510
8/12/2014	0.00 / 0.00%	13.70	13.80	13.70	13.80	13.80	3.43	855,180
8/11/2014	+0.10 / +0.73%	13.70	13.80	13.60	13.80	13.80	3.43	1,010,680
8/8/2014	-0.10 / -0.72%	13.80	13.80	13.70	13.70	13.70	3.41	705,790
8/7/2014	+0.20 / +1.47%	13.60	13.80	13.60	13.80	13.80	3.43	487,940
8/6/2014	-0.10 / -0.73%	13.70	13.80	13.60	13.60	13.60	3.39	1,919,560
8/5/2014	+0.20 / +1.48%	13.60	13.70	13.50	13.70	13.70	3.41	496,230
8/4/2014	0.00 / 0.00%	13.50	13.60	13.40	13.50	13.50	3.36	534,420
8/1/2014	-0.10 / -0.74%	13.60	13.60	13.40	13.50	13.50	3.36	790,330
7/31/2014	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.60	3.39	520,800
7/30/2014	-0.10 / -0.74%	13.60	13.70	13.40	13.50	13.50	3.36	700,320
7/29/2014	0.00 / 0.00%	13.50	13.70	13.50	13.60	13.60	3.39	1,431,610

<<Previous 30 days Next 30 days>>

MBB News

01/12	MBB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024 và đề cử tham gia HĐQT, BKS nhiệm kỳ 2024-2029
29/11	MBB: Report affiliated person trade
28/11	MBB: Amendment of Establishment and Operation License
28/11	MBB: Report affiliated person trade - Tran Ngoc Minh
20/11	MBB: Adding content in Establishment and Operation License

More News

Related Companies

	Volume	Price	Change
ABB	616,200	7.30	0.00%
ACB	3,880,000	25.20	0.20%
BAB	1,200	11.70	0.00%
BID	1,443,200	46.75	1.41%
BVB	340,800	11.20	0.00%
CTG	5,142,400	35.75	0.99%
EIB	2,884,800	18.50	-1.60%
EVF	7,889,000	10.70	1.42%