Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2012	0.00 / 0.00%	14.00	14.10	13.90	14.00	14.00	1.92	715,510
8/7/2012	-0.10 / -0.71%	13.90	14.10	13.90	14.00	14.00	1.92	494,380
8/6/2012	+0.20 / +1.44%	14.00	14.20	13.90	14.10	14.10	1.93	1,092,280
8/3/2012	+0.10 / +0.72%	13.80	14.00	13.80	13.90	13.90	1.90	501,940
8/2/2012	0.00 / 0.00%	13.80	14.00	13.80	13.80	13.80	1.89	348,530
8/1/2012	-0.20 / -1.43%	14.00	14.00	13.80	13.80	13.80	1.89	445,630
7/31/2012	-0.10 / -0.71%	14.00	14.20	14.00	14.00	14.00	1.92	341,290
7/30/2012	0.00 / 0.00%	14.00	14.10	13.90	14.10	14.10	1.93	372,670
7/27/2012	+0.20 / +1.44%	13.90	14.10	13.90	14.10	14.10	1.93	1,181,950
7/26/2012	+0.10 / +0.72%	13.80	14.00	13.80	13.90	13.90	1.90	386,960
7/25/2012	0.00 / 0.00%	13.70	13.90	13.70	13.80	13.80	1.89	991,480
7/24/2012	-0.30 / -2.13%	14.00	14.10	13.70	13.80	13.80	1.89	977,000
7/23/2012	-0.20 / -1.40%	14.30	14.40	14.10	14.10	14.10	1.93	757,940
7/20/2012	-0.20 / -1.38%	14.50	14.70	14.30	14.30	14.30	1.96	1,167,570
7/19/2012	+0.30 / +2.11%	14.20	14.50	14.00	14.50	14.50	1.98	1,036,800
7/18/2012	-0.10 / -0.70%	14.30	14.40	14.10	14.20	14.20	1.94	746,460
7/17/2012	+0.30 / +2.14%	14.00	14.40	14.00	14.30	14.30	1.96	1,214,720
7/16/2012	+0.20 / +1.45%	13.90	14.10	13.80	14.00	14.00	1.92	2,039,960
7/13/2012	+0.60 / +4.55%	13.20	13.80	13.20	13.80	13.80	1.89	1,836,480
7/12/2012	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.20	1.81	174,340
7/11/2012	0.00 / 0.00%	13.10	13.10	13.00	13.00	13.00	1.78	286,883
7/10/2012	-0.10 / -0.76%	13.00	13.20	13.00	13.00	13.00	1.78	311,900
7/9/2012	-0.50 / -3.68%	13.50	13.60	13.10	13.10	13.10	1.79	495,120
7/6/2012	+0.10 / +0.74%	13.40	13.70	13.40	13.60	13.60	1.86	547,100
7/5/2012	0.00 / 0.00%	13.40	13.50	13.30	13.50	13.50	1.85	659,740
7/4/2012	-0.20 / -1.46%	13.70	13.80	13.50	13.50	13.50	1.85	469,580
7/3/2012	-0.10 / -0.72%	13.70	13.80	13.50	13.70	13.70	1.87	684,000
7/2/2012	-0.20 / -1.43%	14.00	14.00	13.80	13.80	13.80	1.89	411,320
6/29/2012	+0.10 / +0.72%	14.00	14.00	13.90	14.00	14.00	1.92	527,300
6/28/2012	-0.10 / -0.71%	13.90	14.10	13.90	13.90	13.90	1.90	587,950

<<Previous 30 days Next 30 days>>

MBB News

29/04	MBB: Supplement to the content in MB's Operation License
29/04	MBB: Minutes & Resolution of the 2025 AGM
29/04	MBB: Notification Insider Transaction - Nguyen Thi Thuy
23/04	MBB: Establishing Nam Thanh Hoa Branch
23/04	MBB: Establishing Ben Tre Branch

More News

Related Companies

	Volume	Price	Change
ABB	4,095,200	13.40	4.69%
ACB	6,350,700	25.40	0.00%
BAB	9,000	12.50	2.46%
BID	3,204,200	37.80	1.89%
BVB	3,007,300	13.90	4.51%
CTG	6,411,600	49.65	1.33%
EIB	6,319,600	23.20	1.53%